Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

27,11

-

USD

27,11 USD

0 MUSD

-

76

D

Dream Finders Homes A

-

18,98

-

USD

18,98 USD

0 MUSD

1.761 MUSD

11

D

Drilling Tools International

-

2,18

-

USD

2,18 USD

0 MUSD

77 MUSD

7

D

-

13,78

-

USD

13,78 USD

0 MUSD

2.266 MUSD

3

-

30,55

-

USD

30,55 USD

0 MUSD

7.979 MUSD

169

D

Drummond Ventures Corp

-

0,120

-

CAD

0,120 CAD

0 MCAD

0 MCAD

0

D

-

1,20

-

USD

1,20 USD

0 MUSD

11 MUSD

35

D

DT Cloud Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

36 MUSD

0

D

-

114,82

-

USD

114,82 USD

0 MUSD

11.674 MUSD

9

D

-

139,13

-

USD

139,13 USD

0 MUSD

28.895 MUSD

12

D

DTF Tax-Free Income Fund

-

11,33

-

USD

11,33 USD

0 MUSD

-

0

-

122,93

-

USD

122,93 USD

0 MUSD

95.598 MUSD

232

Duke Energy A Pref

-

25,33

-

USD

25,33 USD

0 MUSD

-

4

D

Duluth Holdings B

-

2,89

-

USD

2,89 USD

0 MUSD

106 MUSD

1

D

Dunbar Metals Corp.

-

-

-

CAD

- CAD

0 MCAD

-

0

D

Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada)

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

D

Dundee Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

7

-

192,80

-

USD

192,80 USD

0 MUSD

8.833 MUSD

1.655

Duos Technologies Group

-

9,99

-

USD

9,99 USD

0 MUSD

194 MUSD

38

DuPont De Nemours

-

40,24

-

USD

40,24 USD

0 MUSD

16.860 MUSD

138

Duro Felguera SA

-

0,2400

-

EUR

0,2400 EUR

0 MEUR

51 MEUR

1

-

56,68

-

USD

56,68 USD

0 MUSD

7.196 MUSD

160

D

DWS Municipal Income Trust

-

9,20

-

USD

9,20 USD

0 MUSD

-

0

-

13,52

-

USD

13,52 USD

0 MUSD

2.354 MUSD

115

D

-

0,300

-

CAD

0,300 CAD

0 MCAD

18 MCAD

1

D

DXP Enterprises

-

100,98

-

USD

100,98 USD

0 MUSD

1.583 MUSD

63

D

Dyadic International

-

0,9993

-

USD

0,9993 USD

0 MUSD

36 MUSD

12

Dycom Industries

-

293,62

-

USD

293,62 USD

0 MUSD

8.502 MUSD

4

D

Dynagas LNG Partners A Pref

-

26,14

-

USD

26,14 USD

0 MUSD

-

9

D

Dynagas LNG Partners LP

-

3,51

-

USD

3,51 USD

0 MUSD

128 MUSD

2

D

-

10,32

-

USD

10,32 USD

0 MUSD

228 MUSD

37

-

46,72

-

USD

46,72 USD

0 MUSD

14.086 MUSD

121

Dynavax Technologies

-

11,04

-

USD

11,04 USD

0 MUSD

1.296 MUSD

74

Dyne Therapeutics

-

18,51

-

USD

18,51 USD

0 MUSD

2.644 MUSD

20

-

13,59

-

USD

13,59 USD

0 MUSD

1.995 MUSD

656

Dynex Capital C Pref

-

25,90

-

USD

25,90 USD

0 MUSD

-

4

E

E-Home Household Service

-

0,7630

-

USD

0,7630 USD

0 MUSD

15 MUSD

9

E

E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1

-

24,14

-

CAD

24,14 CAD

0 MCAD

-

1

-

79,85

-

USD

79,85 USD

0 MUSD

4.530 MUSD

886

E

-

0,350

-

EUR

0,350 EUR

0 MEUR

2 MEUR

1

E

-

2,82

-

USD

2,82 USD

0 MUSD

249 MUSD

5

E

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

15

E

Eage Point Credit Pref

-

19,51

-

USD

19,51 USD

0 MUSD

-

9

E

-

16,32

-

USD

16,32 USD

0 MUSD

496 MUSD

2

E

Eagle Bancorp Montana

-

16,59

-

USD

16,59 USD

0 MUSD

132 MUSD

1

E

Eagle Capital Growth Fund

-

10,71

-

USD

10,71 USD

0 MUSD

-

1

Eagle Materials

-

206,85

-

USD

206,85 USD

0 MUSD

6.632 MUSD

10

E

Eagle Plains Resources Ltd

-

0,140

-

CAD

0,140 CAD

0 MCAD

16 MCAD

10

E

Eagle Point Credit

-

6,03

-

USD

6,03 USD

0 MUSD

-

11

E

Eagle Point Credit C Pref

-

23,35

-

USD

23,35 USD

0 MUSD

-

4

E

Eagle Point Credit Company Pref F

-

25,27

-

USD

25,27 USD

0 MUSD

-

4

E

Eagle Point Income

-

12,14

-

USD

12,14 USD

0 MUSD

-

4

E

Eagle Point Income A Pref

-

24,66

-

USD

24,66 USD

0 MUSD

-

1

E

Eagle Point Income Company

-

25,16

-

USD

25,16 USD

0 MUSD

-

10

E

Eagle Point Income Pref

-

25,09

-

USD

25,09 USD

0 MUSD

-

4

E

-

4,36

-

USD

4,36 USD

0 MUSD

13 MUSD

10

E

-

0,225

-

CAD

0,225 CAD

0 MCAD

31 MCAD

16

E

Earthworks Industries Inc.

-

0,030

-

CAD

0,030 CAD

0 MCAD

4 MCAD

1

E

Eason Technology

-

2,66

-

USD

2,66 USD

0 MUSD

1 MUSD

11

E

East West Bancorp

-

105,13

-

USD

105,13 USD

0 MUSD

14.464 MUSD

15

E

Easterly Government Properties

-

21,58

-

USD

21,58 USD

0 MUSD

995 MUSD

82

E

-

19,66

-

USD

19,66 USD

0 MUSD

119 MUSD

1

Eastern Bankshares

-

17,40

-

USD

17,40 USD

0 MUSD

4.149 MUSD

11

E

Eastern International

-

2,43

-

USD

2,43 USD

0 MUSD

29 MUSD

1

E

Eastern Platinum Ltd

-

0,230

-

CAD

0,230 CAD

0 MCAD

47 MCAD

49

E

EastGroup Properties

-

176,81

-

USD

176,81 USD

0 MUSD

9.433 MUSD

20

E

Eastmain Resources

-

1,31

-

CAD

1,31 CAD

0 MCAD

-

11

Eastman Chemical

-

61,53

-

USD

61,53 USD

0 MUSD

7.019 MUSD

102

-

8,65

-

USD

8,65 USD

0 MUSD

834 MUSD

134

-

379,57

-

USD

379,57 USD

0 MUSD

147.425 MUSD

345

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

-

10,47

-

USD

10,47 USD

0 MUSD

71 MUSD

0

E

Eaton Vance Duration Income Fund

-

10,09

-

USD

10,09 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

-

20,37

-

USD

20,37 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

-

23,27

-

USD

23,27 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

-

11,45

-

USD

11,45 USD

0 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

-

9,90

-

USD

9,90 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

-

19,31

-

USD

19,31 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust

-

16,80

-

USD

16,80 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

-

11,13

-

USD

11,13 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

-

8,90

-

USD

8,90 USD

0 MUSD

576 MUSD

4

E

Eaton Vance Senior Income Trust

-

5,41

-

USD

5,41 USD

0 MUSD

210 MUSD

0

E

Eaton Vance Short Diversified Income Fund

-

11,08

-

USD

11,08 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

-

24,40

-

USD

24,40 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

-

28,53

-

USD

28,53 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

-

22,04

-

USD

22,04 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

-

14,31

-

USD

14,31 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

-

15,69

-

USD

15,69 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

-

9,14

-

USD

9,14 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

-

9,27

-

USD

9,27 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

-

15,19

-

USD

15,19 USD

0 MUSD

-

1

E

Ebang International A

-

4,15

-

USD

4,15 USD

0 MUSD

27 MUSD

56

-

85,18

-

USD

85,18 USD

0 MUSD

38.501 MUSD

434

E

-

2,14

-

USD

2,14 USD

0 MUSD

793 MUSD

12

E

-

17,38

-

USD

17,38 USD

0 MUSD

153 MUSD

1

E

ECC Ventures 4 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

1 MCAD

0

E

ECC Ventures 5 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

E

ECD Automotive Design

-

1,10

-

USD

1,10 USD

0 MUSD

2 MUSD

6

-

73,75

-

USD

73,75 USD

0 MUSD

21.219 MUSD

68

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser C

-

23,40

-

CAD

23,40 CAD

0 MCAD

-

1

Eco Wave Power Global ADR

-

8,08

-

USD

8,08 USD

0 MUSD

47 MUSD

921

Vis

af 12.486 resultater