Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

G

Gunpoint Exploration Ltd

+7,06%

0,91

+0,06

CAD

+7,06%0,91 CAD

0 MCAD

46 MCAD

1

G

GURU Organic Energy Corp

-3,82%

3,02

-0,12

CAD

-3,82%3,02 CAD

0 MCAD

94 MCAD

2

G

Guyana Goldstrike Inc

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

4

-1,16%

45,24

-0,53

USD

-1,16%45,24 USD

0 MUSD

5.266 MUSD

25

Gyldendal A A/S

-

1.210

-

DKK

1.210 DKK

0 MDKK

803 MDKK

64

G

Gyre Therapeutics

-1,07%

7,41

-0,08

USD

-1,07%7,41 USD

0 MUSD

794 MUSD

16

H World Group ADR

-1,34%

42,75

-0,58

USD

-1,34%42,75 USD

0 MUSD

13.003 MUSD

7

H

-1,43%

50,34

-0,73

USD

-1,43%50,34 USD

0 MUSD

2.658 MUSD

18

-0,75%

42,54

-0,32

USD

-0,75%42,54 USD

0 MUSD

5.485 MUSD

54

H

H2 Ventures 1 Inc

-

0,095

-

CAD

0,095 CAD

0 MCAD

-

3

-1,11%

62,22

-0,70

USD

-1,11%62,22 USD

0 MUSD

2.621 MUSD

56

H

-5,41%

1,40

-0,08

USD

-5,41%1,40 USD

0 MUSD

126 MUSD

11

H

-1,52%

106,87

-1,65

USD

-1,52%106,87 USD

0 MUSD

4.947 MUSD

10

-1,41%

9,10

-0,13

USD

-1,41%9,10 USD

0 MUSD

4.949 MUSD

209

H

+1,40%

13,74

+0,19

USD

+1,40%13,74 USD

0 MUSD

4.656 MUSD

1

H

Haivision Systems Inc

-0,54%

3,65

-0,02

CAD

-0,54%3,65 CAD

0 MCAD

99 MCAD

6

H

Halcones Precious Metals Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

12 MCAD

5

-1,30%

9,13

-0,12

USD

-1,30%9,13 USD

0 MUSD

39.955 MUSD

297

H

Hallador Energy

-3,72%

14,51

-0,56

USD

-3,72%14,51 USD

0 MUSD

711 MUSD

17

+0,46%

33,00

+0,15

USD

+0,46%33,00 USD

0 MUSD

27.818 MUSD

396

H

Halmont Properties Corporation

-

1,02

-

CAD

1,02 CAD

0 MCAD

158 MCAD

1

Halozyme Therapeutics

-2,34%

112,44

-2,69

USD

-2,34%112,44 USD

0 MUSD

12.763 MUSD

134

H

Hamilton Beach Brands A

+1,23%

34,48

+0,42

USD

+1,23%34,48 USD

0 MUSD

428 MUSD

8

H

Hamilton Insurance Group

-0,86%

33,45

-0,29

USD

-0,86%33,45 USD

0 MUSD

3.448 MUSD

25

Hamilton Lane A

-2,16%

85,71

-1,89

USD

-2,16%85,71 USD

0 MUSD

4.875 MUSD

32

H

Hammond Manufacturing Co. Ltd.

+3,96%

28,90

+1,10

CAD

+3,96%28,90 CAD

0 MCAD

312 MCAD

17

H

Hammond Power Solutions Inc.

-0,21%

274,61

-0,57

CAD

-0,21%274,61 CAD

0 MCAD

2.938 MCAD

147

H

Hampton Financial Corp

-

0,250

-

CAD

0,250 CAD

0 MCAD

16 MCAD

1

H

Hampton Financial Corp PRF PERPETUAL CAD - Cls A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

H

Hancock Whitney

-1,60%

72,39

-1,18

USD

-1,60%72,39 USD

0 MUSD

5.977 MUSD

4

H

Hanmi Financial

-1,28%

31,57

-0,41

USD

-1,28%31,57 USD

0 MUSD

955 MUSD

1

H

Hanna Capital Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

1

H

Hannan Metals ltd

-2,86%

0,68

-0,02

CAD

-2,86%0,68 CAD

0 MCAD

101 MCAD

42

Hannon Armstrong Sustainable Infrastructure

-2,69%

36,21

-1,00

USD

-2,69%36,21 USD

0 MUSD

4.837 MUSD

206

H

-2,17%

26,17

-0,58

USD

-2,17%26,17 USD

0 MUSD

189 MUSD

1

H

Hanover Insurance Group

-0,41%

217,51

-0,90

USD

-0,41%217,51 USD

0 MUSD

7.772 MUSD

18

H

Hansco Capital Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

0 MCAD

0

H

Hanstone Gold Corp.

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

1 MCAD

1

H

Haoxi Health Technology

+10,88%

3,16

+0,31

USD

+10,88%3,16 USD

0 MUSD

2 MUSD

1

H

Haoxin Holdings

+2,95%

0,4049

+0,0116

USD

+2,95%0,4049 USD

0 MUSD

6 MUSD

3

H

Hapbee Technologies Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

13 MCAD

3

-5,43%

15,14

-0,87

USD

-5,43%15,14 USD

0 MUSD

1.848 MUSD

46

H

Harfang Exploration Inc

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

5 MCAD

5

Harley-Davidson

-0,19%

25,98

-0,05

USD

-0,19%25,98 USD

0 MUSD

2.728 MUSD

217

H

-2,75%

10,98

-0,31

USD

-2,75%10,98 USD

0 MUSD

1.235 MUSD

93

H

Harmony Acquisitions Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

-

0

H

Harmony Biosciences

-2,50%

40,49

-1,04

USD

-2,50%40,49 USD

0 MUSD

2.419 MUSD

59

Harmony Gold Mining ADR

-5,40%

18,75

-1,07

USD

-5,40%18,75 USD

0 MUSD

12.346 MUSD

177

-2,47%

33,60

-0,85

USD

-2,47%33,60 USD

0 MUSD

1.292 MUSD

417

H

+0,22%

4,63

+0,01

USD

+0,22%4,63 USD

0 MUSD

34 MUSD

6

Hartford Insurance Group

-1,69%

126,55

-2,18

USD

-1,69%126,55 USD

0 MUSD

34.869 MUSD

20

Hartford Insurance Group G Pref

-1,31%

22,63

-0,30

USD

-1,31%22,63 USD

0 MUSD

-

0

H

Harvard Bioscience

+1,26%

8,02

+0,10

USD

+1,26%8,02 USD

0 MUSD

36 MUSD

14

H

Harvest Gold Corporation

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

9 MCAD

13

-0,45%

86,52

-0,39

USD

-0,45%86,52 USD

0 MUSD

12.258 MUSD

363

H

Hauchen AI Parking Management Technology

+1,93%

0,5493

+0,0104

USD

+1,93%0,5493 USD

0 MUSD

4 MUSD

4

H

Haverty Furniture Companies

-2,48%

27,57

-0,70

USD

-2,48%27,57 USD

0 MUSD

425 MUSD

8

H

Haverty Furniture Companies CL A

-

28,09

-

USD

28,09 USD

0 MUSD

425 MUSD

4

H

Haviland Enviro Corp

-

0,130

-

CAD

0,130 CAD

0 MCAD

-

0

H

HAW Capital 2 Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

0

Hawaiian Electric Industries

-4,26%

9,22

-0,41

USD

-4,26%9,22 USD

0 MUSD

1.663 MUSD

23

-0,81%

15,84

-0,13

USD

-0,81%15,84 USD

0 MUSD

1.594 MUSD

65

H

Hawkeye Gold and Diamond Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

0 MCAD

6

H

-0,43%

124,01

-0,54

USD

-0,43%124,01 USD

0 MUSD

2.618 MUSD

10

H

Hawthorn Bancshares

-1,88%

38,14

-0,73

USD

-1,88%38,14 USD

0 MUSD

266 MUSD

1

H

Hayasa Metals Inc.

0,00%

0,070

0,000

CAD

0,00%0,070 CAD

0 MCAD

5 MCAD

13

H

-1,32%

12,75

-0,17

USD

-1,32%12,75 USD

0 MUSD

2.755 MUSD

1

H

-0,85%

35,12

-0,30

USD

-0,85%35,12 USD

0 MUSD

1.298 MUSD

1

-0,32%

436,73

-1,39

USD

-0,32%436,73 USD

0 MUSD

94.854 MUSD

195

H

-2,03%

176,56

-3,66

USD

-2,03%176,56 USD

0 MUSD

2.291 MUSD

16

H

-8,29%

1,66

-0,15

USD

-8,29%1,66 USD

0 MUSD

4 MUSD

42

-2,52%

22,82

-0,59

USD

-2,52%22,82 USD

0 MUSD

116.880 MUSD

912

H

Headwater Exploration Inc

+0,15%

13,31

+0,02

CAD

+0,15%13,31 CAD

0 MCAD

3.336 MCAD

25

Health Catalyst

-8,47%

1,73

-0,16

USD

-8,47%1,73 USD

0 MUSD

136 MUSD

8

H

+2,99%

0,8719

+0,0253

USD

+2,99%0,8719 USD

0 MUSD

55 MUSD

15

H

Health Logic Interactive

-

0,035

-

CAD

0,035 CAD

0 MCAD

0 MCAD

2

Healthcare Realty Trust

-1,10%

17,98

-0,20

USD

-1,10%17,98 USD

0 MUSD

6.351 MUSD

67

H

Healthcare Services Group

-1,44%

21,26

-0,31

USD

-1,44%21,26 USD

0 MUSD

1.474 MUSD

7

H

Healthcare Triangle

+5,57%

0,9129

+0,0482

USD

+5,57%0,9129 USD

0 MUSD

12 MUSD

28

-1,48%

90,39

-1,36

USD

-1,48%90,39 USD

0 MUSD

7.818 MUSD

75

Healthpeak Properties

-0,53%

20,49

-0,11

USD

-0,53%20,49 USD

0 MUSD

14.515 MUSD

285

H

-0,86%

28,76

-0,25

USD

-0,86%28,76 USD

0 MUSD

888 MUSD

3

H

Healthy Choice Wellness

-0,74%

8,00

-0,06

USD

-0,74%8,00 USD

0 MUSD

227 MUSD

3

H

Healwell AI Inc.

-2,56%

0,76

-0,02

CAD

-2,56%0,76 CAD

0 MCAD

238 MCAD

35

H

-10,33%

0,3889

-0,0448

USD

-10,33%0,3889 USD

0 MUSD

24 MUSD

33

H

Heartcore Enterprises

-1,46%

2,03

-0,03

USD

-1,46%2,03 USD

0 MUSD

3 MUSD

11

H

-5,46%

47,43

-2,74

USD

-5,46%47,43 USD

0 MUSD

4.376 MUSD

22

H

Heartland Express

-1,35%

11,67

-0,16

USD

-1,35%11,67 USD

0 MUSD

900 MUSD

4

H

-0,87%

4,57

-0,04

USD

-0,87%4,57 USD

0 MUSD

23 MUSD

25

-3,94%

18,28

-0,75

USD

-3,94%18,28 USD

0 MUSD

12.710 MUSD

1.339

Hecla Mining B Pref

-

72,00

-

USD

72,00 USD

0 MUSD

-

2

Hedera Group AB

-

0,436

-

SEK

0,436 SEK

0 MSEK

15 MSEK

345

+0,94%

310,66

+2,89

USD

+0,94%310,66 USD

0 MUSD

35.897 MUSD

169

+0,86%

231,18

+1,96

USD

+0,86%231,18 USD

0 MUSD

35.897 MUSD

45

Heidmar Maritime

+0,54%

1,86

+0,01

USD

+0,54%1,86 USD

0 MUSD

107 MUSD

39

+0,24%

29,56

+0,07

USD

+0,24%29,56 USD

0 MUSD

644 MUSD

17

H

Helios Fairfax Partners Corp

0,00%

2,18

0,00

USD

0,00%2,18 USD

0 MUSD

236 MUSD

9

H

HELIOS SOLAR AG INH EO 1

+0,52%

3,84

+0,02

EUR

+0,52%3,84 EUR

0 MEUR

-

1

H

Helios Technologies

+1,27%

69,53

+0,87

USD

+1,27%69,53 USD

0 MUSD

2.249 MUSD

4

H

Heliostar Metals Ltd

-4,49%

2,34

-0,11

CAD

-4,49%2,34 CAD

0 MCAD

652 MCAD

222

Vis

af 12.275 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV