Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

N

North Arrow Minerals

0,00%

0,300

0,000

CAD

0,00%0,300 CAD

0 MCAD

14 MCAD

7

N

North Peak Resources Ltd.

0,00%

0,72

0,00

CAD

0,00%0,72 CAD

0 MCAD

35 MCAD

50

N

North Shore Uranium Ltd.

+2,63%

0,195

+0,005

CAD

+2,63%0,195 CAD

0 MCAD

-

14

N

North West Company Inc

+7,84%

52,95

+3,85

CAD

+7,84%52,95 CAD

0 MCAD

2.342 MCAD

37

N

Northcliff Resources Ltd

0,00%

0,410

0,000

CAD

0,00%0,410 CAD

0 MCAD

259 MCAD

13

N

-

129,10

-

USD

129,10 USD

0 MUSD

1.104 MUSD

2

N

NorthEast Community Bank

-

26,79

-

USD

26,79 USD

0 MUSD

369 MUSD

3

Northern Dynasty Minls

-

1,52

-

USD

1,52 USD

0 MUSD

842 MUSD

338

N

Northern Graphite Corp

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

18 MCAD

47

N

Northern Lion Gold Corp.

-

0,260

-

CAD

0,260 CAD

0 MCAD

4 MCAD

2

N

Northern Oil And Gas

-

25,74

-

USD

25,74 USD

0 MUSD

2.742 MUSD

115

N

Northern Shield Resources Inc

-11,11%

0,040

-0,005

CAD

-11,11%0,040 CAD

0 MCAD

7 MCAD

8

N

Northern Technology International

-

7,65

-

USD

7,65 USD

0 MUSD

72 MUSD

4

-

184,65

-

USD

184,65 USD

0 MUSD

33.825 MUSD

6

Northern Trust E Pref

-

18,38

-

USD

18,38 USD

0 MUSD

-

1

N

Northern Uranium

-

0,165

-

CAD

0,165 CAD

0 MCAD

2 MCAD

28

N

Northisle Copper & Gold Inc

-0,45%

4,39

-0,02

CAD

-0,45%4,39 CAD

0 MCAD

1.468 MCAD

78

Northland Power Inc.

+0,89%

21,55

+0,19

CAD

+0,89%21,55 CAD

0 MCAD

5.586 MCAD

235

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 1

+0,75%

25,39

+0,19

CAD

+0,75%25,39 CAD

0 MCAD

-

1

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

-0,30%

23,23

-0,07

CAD

-0,30%23,23 CAD

0 MCAD

-

1

Northland Power, Inc. Cum Rate Reset Pfd Shs Ser 3 (Canada)

0,00%

25,28

0,00

CAD

0,00%25,28 CAD

0 MCAD

-

1

N

NorthMin Corporation

-12,73%

0,480

-0,070

CAD

-12,73%0,480 CAD

0 MCAD

-

1

N

Northrim BanCorp

-

26,02

-

USD

26,02 USD

0 MUSD

588 MUSD

4

Northrop Grumman

-

515,69

-

USD

515,69 USD

0 MUSD

73.671 MUSD

1.183

N

Northrop Grumman Corp.

-0,57%

17,44

-0,10

CAD

-0,57%17,44 CAD

0 MCAD

-

6

N

Northstar Clean Technologies Inc

0,00%

0,170

0,000

CAD

0,00%0,170 CAD

0 MCAD

28 MCAD

11

N

NorthStar Gaming Holdings Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

7 MCAD

7

N

NorthStrive Acquisition I A

-

9,87

-

USD

9,87 USD

0 MUSD

145 MUSD

0

N

Northview Residential REIT Unit - Class A

-1,53%

15,48

-0,24

CAD

-1,53%15,48 CAD

0 MCAD

594 MCAD

12

N

Northwest Bancshares

-

15,38

-

USD

15,38 USD

0 MUSD

2.288 MUSD

11

N

Northwest Copper Corp

-2,86%

0,340

-0,010

CAD

-2,86%0,340 CAD

0 MCAD

104 MCAD

9

Northwest Natural Holdings

-

49,22

-

USD

49,22 USD

0 MUSD

2.103 MUSD

98

N

NorthWestern Energy

-

70,56

-

USD

70,56 USD

0 MUSD

4.341 MUSD

32

Norwegian Cruise Line

-

14,85

-

USD

14,85 USD

0 MUSD

7.150 MUSD

1.195

N

Norwood Financial

-

34,38

-

USD

34,38 USD

0 MUSD

375 MUSD

6

Nouveau Monde Graphite

-0,52%

1,91

-0,01

CAD

-0,52%1,91 CAD

0 MCAD

632 MCAD

201

Nouveau Monde Graphite

-

1,38

-

USD

1,38 USD

0 MUSD

458 MUSD

49

-

21,53

-

USD

21,53 USD

0 MUSD

7.625 MUSD

108

N

-

373,95

-

USD

373,95 USD

0 MUSD

11.826 MUSD

67

Nova Leap Health Corp

-10,34%

0,52

-0,06

CAD

-10,34%0,52 CAD

0 MCAD

50 MCAD

2

N

-

6,40

-

USD

6,40 USD

0 MUSD

247 MUSD

39

N

NovaBridge Biosciences ADR

-

1,70

-

USD

1,70 USD

0 MUSD

208 MUSD

23

Novagold Resources

+3,32%

11,21

+0,36

CAD

+3,32%11,21 CAD

0 MCAD

4.891 MCAD

43

Novagold Resources

-

8,09

-

USD

8,09 USD

0 MUSD

3.541 MUSD

44

-

145,77

-

USD

145,77 USD

0 MUSD

6.451 MUSD

69

-

137,49

-

USD

137,49 USD

0 MUSD

253.130 MUSD

1.543

-

9,86

-

USD

9,86 USD

0 MUSD

1.686 MUSD

1.015

Novo Nordisk ADR

-

44,57

-

USD

44,57 USD

0 MUSD

201.408 MUSD

2.705

N

Novo Resources Corp

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

32 MCAD

53

-

15,62

-

USD

15,62 USD

0 MUSD

1.820 MUSD

151

N

-

2,74

-

USD

2,74 USD

0 MUSD

71 MUSD

43

N

Novra Technologies Inc.

-

0,105

-

CAD

0,105 CAD

0 MCAD

4 MCAD

35

N

NowVertical Group Inc

0,00%

0,140

0,000

CAD

0,00%0,140 CAD

0 MCAD

14 MCAD

8

N

NPK International

-

13,48

-

USD

13,48 USD

0 MUSD

1.146 MUSD

19

N

-

20,96

-

USD

20,96 USD

0 MUSD

463 MUSD

2

-

115,36

-

USD

115,36 USD

0 MUSD

25.019 MUSD

155

N

NRx Pharmaceuticals

-

3,37

-

USD

3,37 USD

0 MUSD

150 MUSD

243

N

-

14,12

-

USD

14,12 USD

0 MUSD

74 MUSD

1

N

NTG Clarity Networks

+2,22%

0,460

+0,010

CAD

+2,22%0,460 CAD

0 MCAD

22 MCAD

36

-

14,99

-

USD

14,99 USD

0 MUSD

74.051 MUSD

3.807

Nu Skin Enterprises

-

4,86

-

USD

4,86 USD

0 MUSD

231 MUSD

78

N

Nubeva Technologies Ltd Ordinary Shares

+5,56%

0,190

+0,010

CAD

+5,56%0,190 CAD

0 MCAD

13 MCAD

6

N

-

1,37

-

USD

1,37 USD

0 MUSD

6 MUSD

75

-

257,96

-

USD

257,96 USD

0 MUSD

58.171 MUSD

239

N

NuGen Medical Devices Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

3 MCAD

4

N

-

0,280

-

CAD

0,280 CAD

0 MCAD

1 MCAD

5

N

Nurcapital Corporation Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

0

N

NurExone Biologic Inc

-5,80%

0,65

-0,04

CAD

-5,80%0,65 CAD

0 MCAD

49 MCAD

4

N

Nurix Therapeutics

-

26,25

-

USD

26,25 USD

0 MUSD

2.725 MUSD

33

-

10,78

-

USD

10,78 USD

0 MUSD

4.804 MUSD

4.500

-

66,97

-

USD

66,97 USD

0 MUSD

18.244 MUSD

254

N

-

197,68

-

USD

197,68 USD

0 MUSD

1.323 MUSD

68

N

-

5,74

-

USD

5,74 USD

0 MUSD

73 MUSD

13

+0,28%

111,61

+0,31

CAD

+0,28%111,61 CAD

0 MCAD

52.509 MCAD

317

-

80,74

-

USD

80,74 USD

0 MUSD

38.014 MUSD

209

N

-

6,52

-

USD

6,52 USD

0 MUSD

2.328 MUSD

177

N

+18,52%

0,64

+0,10

CAD

+18,52%0,64 CAD

0 MCAD

53 MCAD

10

Nuvectis Pharma

-

22,67

-

USD

22,67 USD

0 MUSD

783 MUSD

30

N

Nuveen Amtfree Municipal Credit Income Fund

-

11,70

-

USD

11,70 USD

0 MUSD

-

1

N

Nuveen Amtfree Municipal Value Fund

-

13,63

-

USD

13,63 USD

0 MUSD

-

0

N

Nuveen Amtfree Quality Municipal Income Fund

-

10,96

-

USD

10,96 USD

0 MUSD

-

1

N

Nuveen Arizona Quality Municipal Fund

-

11,94

-

USD

11,94 USD

0 MUSD

-

1

N

Nuveen California Amtfree Quality Municipal Income Fund

-

11,70

-

USD

11,70 USD

0 MUSD

-

1

N

Nuveen California Municipal Value Fund

-

8,88

-

USD

8,88 USD

0 MUSD

-

0

N

Nuveen California Quality Municipal Income Fund

-

11,04

-

USD

11,04 USD

0 MUSD

-

1

N

Nuveen Churchill Direct Lending

-

12,18

-

USD

12,18 USD

0 MUSD

606 MUSD

11

N

Nuveen Core Equity Alpha Fund

-

17,01

-

USD

17,01 USD

0 MUSD

-

1

N

Nuveen Core Plus Impact Fund

-

9,78

-

USD

9,78 USD

0 MUSD

-

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

-

4,76

-

USD

4,76 USD

0 MUSD

-

1

N

Nuveen Dynamic Municipal Opportunities Fund

-

9,57

-

USD

9,57 USD

0 MUSD

-

0

N

Nuveen Floating Rate Income Fund

-

7,67

-

USD

7,67 USD

0 MUSD

-

4

N

Nuveen Global High Income Fund

-

12,33

-

USD

12,33 USD

0 MUSD

-

1

N

Nuveen Massachusetts Quality Municipal Income Fund

-

12,19

-

USD

12,19 USD

0 MUSD

-

0

N

Nuveen Minnesota Quality Municipal Income Fund

-

10,55

-

USD

10,55 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

-

16,84

-

USD

16,84 USD

0 MUSD

-

0

N

Nuveen Multiasset Income Fund

-

14,55

-

USD

14,55 USD

0 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

-

5,79

-

USD

5,79 USD

0 MUSD

-

2

N

Nuveen Municipal Credit Income Fund

-

11,67

-

USD

11,67 USD

0 MUSD

-

1

N

Nuveen Municipal Credit Opportunities Fund

-

9,79

-

USD

9,79 USD

0 MUSD

-

0

N

Nuveen Municipal High Income Opportunity Fund

-

9,62

-

USD

9,62 USD

0 MUSD

-

1

Vis

af 12.216 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV