Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

N

NurExone Biologic Inc

-

0,64

-

CAD

0,64 CAD

0 MCAD

50 MCAD

5

N

Nurix Therapeutics

-

25,68

-

USD

25,68 USD

0 MUSD

2.637 MUSD

35

-

8,89

-

USD

8,89 USD

0 MUSD

3.554 MUSD

4.486

-

69,23

-

USD

69,23 USD

0 MUSD

18.868 MUSD

255

N

-

208,55

-

USD

208,55 USD

0 MUSD

1.380 MUSD

71

N

-

6,96

-

USD

6,96 USD

0 MUSD

94 MUSD

18

-

75,46

-

USD

75,46 USD

0 MUSD

35.580 MUSD

202

-

106,23

-

CAD

106,23 CAD

0 MCAD

50.129 MCAD

316

N

-

6,11

-

USD

6,11 USD

0 MUSD

2.060 MUSD

175

N

-

0,74

-

CAD

0,74 CAD

0 MCAD

56 MCAD

11

Nuvectis Pharma

-

23,08

-

USD

23,08 USD

0 MUSD

718 MUSD

29

N

Nuveen Amtfree Municipal Credit Income Fund

-

11,43

-

USD

11,43 USD

0 MUSD

-

1

N

Nuveen Amtfree Municipal Value Fund

-

13,22

-

USD

13,22 USD

0 MUSD

-

0

N

Nuveen Amtfree Quality Municipal Income Fund

-

10,21

-

USD

10,21 USD

0 MUSD

-

1

N

Nuveen Arizona Quality Municipal Fund

-

11,43

-

USD

11,43 USD

0 MUSD

-

1

N

Nuveen California Amtfree Quality Municipal Income Fund

-

11,21

-

USD

11,21 USD

0 MUSD

-

1

N

Nuveen California Municipal Value Fund

-

8,57

-

USD

8,57 USD

0 MUSD

-

0

N

Nuveen California Quality Municipal Income Fund

-

10,50

-

USD

10,50 USD

0 MUSD

-

1

N

Nuveen Churchill Direct Lending

-

12,07

-

USD

12,07 USD

0 MUSD

596 MUSD

11

N

Nuveen Core Equity Alpha Fund

-

16,94

-

USD

16,94 USD

0 MUSD

-

1

N

Nuveen Core Plus Impact Fund

-

9,48

-

USD

9,48 USD

0 MUSD

-

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

-

4,69

-

USD

4,69 USD

0 MUSD

-

1

N

Nuveen Dynamic Municipal Opportunities Fund

-

9,12

-

USD

9,12 USD

0 MUSD

-

0

N

Nuveen Floating Rate Income Fund

-

7,42

-

USD

7,42 USD

0 MUSD

-

4

N

Nuveen Global High Income Fund

-

11,90

-

USD

11,90 USD

0 MUSD

-

1

N

Nuveen Massachusetts Quality Municipal Income Fund

-

11,19

-

USD

11,19 USD

0 MUSD

-

0

N

Nuveen Minnesota Quality Municipal Income Fund

-

10,17

-

USD

10,17 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

-

16,37

-

USD

16,37 USD

0 MUSD

-

0

N

Nuveen Multiasset Income Fund

-

14,40

-

USD

14,40 USD

0 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

-

5,61

-

USD

5,61 USD

0 MUSD

-

2

N

Nuveen Municipal Credit Income Fund

-

11,40

-

USD

11,40 USD

0 MUSD

-

1

N

Nuveen Municipal Credit Opportunities Fund

-

9,53

-

USD

9,53 USD

0 MUSD

-

0

N

Nuveen Municipal High Income Opportunity Fund

-

9,36

-

USD

9,36 USD

0 MUSD

-

1

N

Nuveen Municipal Income Fund

-

9,65

-

USD

9,65 USD

0 MUSD

-

0

N

Nuveen Municipal Value Fund

-

8,37

-

USD

8,37 USD

0 MUSD

-

1

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

-

30,76

-

USD

30,76 USD

0 MUSD

-

12

N

Nuveen New York Amtfree Quality Municipal Income Fund

-

9,80

-

USD

9,80 USD

0 MUSD

-

1

N

Nuveen New York Municipal Value Fund

-

7,82

-

USD

7,82 USD

0 MUSD

-

0

N

Nuveen New York Quality Municipal Income Fund

-

10,19

-

USD

10,19 USD

0 MUSD

-

0

N

Nuveen Preferred & Income Opportunities Fund

-

6,97

-

USD

6,97 USD

0 MUSD

-

7

N

Nuveen Quality Municipal Income Fund

-

10,52

-

USD

10,52 USD

0 MUSD

-

1

N

Nuveen Real Asset Income And Growth Fund

-

11,49

-

USD

11,49 USD

0 MUSD

-

1

N

Nuveen Real Estate Income Fund

-

7,69

-

USD

7,69 USD

0 MUSD

-

3

N

Nuveen S&p 500 Dynamic Overwrite Fund

-

18,86

-

USD

18,86 USD

0 MUSD

-

9

N

Nuveen Select Maturities Municipal Fund

-

8,99

-

USD

8,99 USD

0 MUSD

-

1

N

Nuveen Select Tax Free Income Portfolio

-

13,48

-

USD

13,48 USD

0 MUSD

-

0

N

Nuveen Taxable Municipal Fund

-

14,74

-

USD

14,74 USD

0 MUSD

-

0

N

Nuveen Virginia Quality Municipal Income Fund

-

9,76

-

USD

9,76 USD

0 MUSD

-

0

N

-

0,8329

-

USD

0,8329 USD

0 MUSD

3 MUSD

22

0,00%

0,80

0,00

CAD

0,00%0,80 CAD

0 MCAD

26 MCAD

68

N

-

107,70

-

USD

107,70 USD

0 MUSD

487 MUSD

37

-

162,64

-

USD

162,64 USD

0 MUSD

25.807 MUSD

325

-

228,83

-

USD

228,83 USD

0 MUSD

5.356.707 MUSD

103.524

N

-

0,9684

-

USD

0,9684 USD

0 MUSD

11 MUSD

73

-

6.349,16

-

USD

6.349,16 USD

0 MUSD

16.390 MUSD

11

N

NVRO Metals Ltd.

-

0,170

-

CAD

0,170 CAD

0 MCAD

99 MCAD

1

N

NWPX Infrastructure

-

103,26

-

USD

103,26 USD

0 MUSD

988 MUSD

2

N

NXG NextGen Infrastructure Income Fund

-

56,09

-

USD

56,09 USD

0 MUSD

-

1

NXP Semiconductors

-

237,62

-

USD

237,62 USD

0 MUSD

59.907 MUSD

332

N

NXT Energy Solutions Inc

+4,00%

0,260

+0,010

CAD

+4,00%0,260 CAD

0 MCAD

32 MCAD

3

Nyesa Valores Corporacion SA

-

0,0034

-

EUR

0,0034 EUR

0 MEUR

17 MEUR

5

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

-

14,14

-

USD

14,14 USD

0 MUSD

-

1

-

1,40

-

USD

1,40 USD

0 MUSD

151 MUSD

6

O

-

6,19

-

USD

6,19 USD

0 MUSD

936 MUSD

17

O'Reilly Automotive

-

85,81

-

USD

85,81 USD

0 MUSD

69.425 MUSD

85

O

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

2

O

Oa Capital Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

0

O

Oak Valley Bancorp

-

34,37

-

USD

34,37 USD

0 MUSD

289 MUSD

1

Oaktree Specialty

-

12,37

-

USD

12,37 USD

0 MUSD

1.098 MUSD

136

-

12,35

-

USD

12,35 USD

0 MUSD

393 MUSD

2.960

O

OBOOK Holdings A

-

5,59

-

USD

5,59 USD

0 MUSD

518 MUSD

1

O

Obsidian Energy

-

11,14

-

USD

11,14 USD

0 MUSD

771 MUSD

119

O

Obsidian Therapeutics

-

16,98

-

USD

16,98 USD

0 MUSD

1.097 MUSD

6

O

OCAL Financial Inc.

-5,00%

0,095

-0,005

CAD

-5,00%0,095 CAD

0 MCAD

-

0

Occidental Petroleum

-

56,31

-

USD

56,31 USD

0 MUSD

56.290 MUSD

1.055

O

Ocean Power Technologies

-

2,14

-

USD

2,14 USD

0 MUSD

21 MUSD

526

O

Ocean Shore Capital Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

0

O

-

40,92

-

CAD

40,92 CAD

0 MCAD

8.773 MCAD

127

O

Oceaneering International

-

46,11

-

USD

46,11 USD

0 MUSD

4.607 MUSD

70

O

OceanFirst Financial

-

17,37

-

USD

17,37 USD

0 MUSD

1.759 MUSD

3

O

Oceanic Iron Ore Corp

-

0,78

-

CAD

0,78 CAD

0 MCAD

207 MCAD

14

O

Oceanic Wind Energy Inc

-

0,095

-

CAD

0,095 CAD

0 MCAD

8 MCAD

42

O

OceanLight Acquisition

-

9,89

-

USD

9,89 USD

0 MUSD

99 MUSD

0

Octave Intelligence

-

19,35

-

USD

19,35 USD

0 MUSD

5.157 MUSD

2.955

O

Octave Specialty Group

-

4,38

-

USD

4,38 USD

0 MUSD

199 MUSD

10

-

1,05

-

USD

1,05 USD

0 MUSD

349 MUSD

923

O

Ocular Therapeutix

-

10,51

-

USD

10,51 USD

0 MUSD

2.194 MUSD

56

O

-

10,71

-

USD

10,71 USD

0 MUSD

623 MUSD

58

O

-

0,040

-

CAD

0,040 CAD

0 MCAD

4 MCAD

50

O

Ocumetics Technology Corp

-

0,440

-

CAD

0,440 CAD

0 MCAD

66 MCAD

42

Odd Burger Corporation

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

14 MCAD

21

-

18,77

-

USD

18,77 USD

0 MUSD

835 MUSD

64

O

-

3,25

-

USD

3,25 USD

0 MUSD

68 MUSD

9

Odyssey Marine Exploration

-

0,7508

-

USD

0,7508 USD

0 MUSD

44 MUSD

82

O

Odyssey Resources Limited

-

0,090

-

CAD

0,090 CAD

0 MCAD

4 MCAD

1

O

Odyssey Therapeutics

-

23,35

-

USD

23,35 USD

0 MUSD

1.108 MUSD

4

O

-

0,6043

-

USD

0,6043 USD

0 MUSD

2 MUSD

2

O

Off The Hook YS

-

2,12

-

USD

2,12 USD

0 MUSD

52 MUSD

1

O

Offerpad Solutions

-

3,47

-

USD

3,47 USD

0 MUSD

17 MUSD

35

O

Office Properties Income Trust

-

17,61

-

USD

17,61 USD

0 MUSD

389 MUSD

44

Vis

af 12.273 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV