Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

MDU Resources Group

-

18,77

-

USD

18,77 USD

0 MUSD

3.946 MUSD

8

M

-

0,5699

-

USD

0,5699 USD

0 MUSD

54 MUSD

19

M

Mechanics Bancorp

-

15,17

-

USD

15,17 USD

0 MUSD

3.511 MUSD

6

M

Medalist Diversified

-

0,0000

-

USD

0,0000 USD

0 MUSD

28 MUSD

9

M

Medallion Financial

-

11,97

-

USD

11,97 USD

0 MUSD

275 MUSD

7

M

-

9,28

-

USD

9,28 USD

0 MUSD

568 MUSD

24

-

6,00

-

SEK

6,00 SEK

0 MSEK

76 MSEK

76

-

1,09

-

USD

1,09 USD

0 MUSD

92 MUSD

11

Medical Properties Trust

-

3,57

-

USD

3,57 USD

0 MUSD

2.132 MUSD

1.093

M

-

2,58

-

USD

2,58 USD

0 MUSD

127 MUSD

26

M

-

0,1519

-

USD

0,1519 USD

0 MUSD

10 MUSD

57

-

12,20

-

USD

12,20 USD

0 MUSD

136 MUSD

51

M

Mediolanum Real Estate

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

MEDIROM Healthcare Technologies ADR

-

0,7301

-

USD

0,7301 USD

0 MUSD

6 MUSD

15

-

13,83

-

USD

13,83 USD

0 MUSD

179 MUSD

15

-

34,69

-

USD

34,69 USD

0 MUSD

45.620 MUSD

30

M

-

26,29

-

USD

26,29 USD

0 MUSD

2.138 MUSD

6

-

618,39

-

USD

618,39 USD

0 MUSD

17.274 MUSD

267

-

88,63

-

USD

88,63 USD

0 MUSD

113.383 MUSD

1.018

M

-

121,71

-

USD

121,71 USD

0 MUSD

1.674 MUSD

19

M

-

2,78

-

USD

2,78 USD

0 MUSD

10 MUSD

5

M

-

3,86

-

USD

3,86 USD

0 MUSD

4 MUSD

0

M

MeiraGTx Holdings

-

10,89

-

USD

10,89 USD

0 MUSD

1.048 MUSD

27

M

Meiwu Technology

-

2,53

-

USD

2,53 USD

0 MUSD

66 MUSD

2

M

Melar Acquisition I

-

11,05

-

USD

11,05 USD

0 MUSD

106 MUSD

1

M

Melco Resorts & Entertainment ADR

-

4,74

-

USD

4,74 USD

0 MUSD

1.924 MUSD

11

MELHUS SPAREBANK

-

186,00

-

NOK

186,00 NOK

0 MNOK

516 MNOK

278

-

6,65

-

DKK

6,65 DKK

0 MDKK

-

575

-

1.750,55

-

USD

1.750,55 USD

0 MUSD

88.852 MUSD

3.621

M

Mercantile Bank

-

60,05

-

USD

60,05 USD

0 MUSD

1.038 MUSD

1

Mercedes Benz Group

-

43,670

-

EUR

43,670 EUR

0 MEUR

39.754 MEUR

0

M

Mercer International

-

0,3202

-

USD

0,3202 USD

0 MUSD

22 MUSD

21

M

Merchants Bancorp

-

52,10

-

USD

52,10 USD

0 MUSD

2.393 MUSD

4

M

Merchants Bancorp C Pref

-

19,29

-

USD

19,29 USD

0 MUSD

-

1

M

Merchants Bancorp Pref D

-

25,30

-

USD

25,30 USD

0 MUSD

-

1

-

148,82

-

USD

148,82 USD

0 MUSD

367.066 MUSD

4.765

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

322.614 MEUR

0

M

Mercury General

-

99,50

-

USD

99,50 USD

0 MUSD

5.506 MUSD

21

Mercury Systems

-

82,16

-

USD

82,16 USD

0 MUSD

5.002 MUSD

47

Mereo BioPharma ADR

-

0,3697

-

USD

0,3697 USD

0 MUSD

59 MUSD

105

M

-

13,34

-

USD

13,34 USD

0 MUSD

169 MUSD

10

M

-

19,27

-

USD

19,27 USD

0 MUSD

230 MUSD

1

M

Merit Medical Systems

-

87,57

-

USD

87,57 USD

0 MUSD

5.225 MUSD

14

M

-

65,00

-

USD

65,00 USD

0 MUSD

4.235 MUSD

28

M

-

1,99

-

USD

1,99 USD

0 MUSD

201 MUSD

198

MERLIN PROPERTIES

-

12,30

-

EUR

12,30 EUR

0 MEUR

7.585 MEUR

17

M

Mesa Laboratories

-

133,84

-

USD

133,84 USD

0 MUSD

750 MUSD

4

M

-

15,11

-

USD

15,11 USD

0 MUSD

1.970 MUSD

34

M

Met.Extra Group

-

1,66

-

EUR

1,66 EUR

0 MEUR

1 MEUR

1

Meta Platforms A

-

751,90

-

USD

751,90 USD

0 MUSD

1.914.859 MUSD

23.425

-

1,15

-

USD

1,15 USD

0 MUSD

43 MUSD

83

M

-

855

-

CHF

855 CHF

0 MCHF

1.913 MCHF

1

Metalla Royalty & Streaming

-

10,07

-

USD

10,07 USD

0 MUSD

944 MUSD

85

M

-

18,84

-

USD

18,84 USD

0 MUSD

781 MUSD

5

M

Metalpha Technology Holding

-

0,9619

-

USD

0,9619 USD

0 MUSD

46 MUSD

10

M

-

1,64

-

USD

1,64 USD

0 MUSD

11 MUSD

21

M

-

58,85

-

USD

58,85 USD

0 MUSD

4.559 MUSD

26

M

Methode Electronics

-

14,51

-

USD

14,51 USD

0 MUSD

517 MUSD

31

-

97,70

-

USD

97,70 USD

0 MUSD

62.086 MUSD

108

-

21,42

-

USD

21,42 USD

0 MUSD

-

5

-

20,22

-

USD

20,22 USD

0 MUSD

-

1

-

17,01

-

USD

17,01 USD

0 MUSD

-

2

M

MetroCity Bankshares

-

35,00

-

USD

35,00 USD

0 MUSD

1.007 MUSD

1

M

Metropolitan Bank

-

89,56

-

USD

89,56 USD

0 MUSD

1.111 MUSD

2

Mettler-Toledo International

-

1.511,58

-

USD

1.511,58 USD

0 MUSD

30.288 MUSD

20

M

-

10,31

-

USD

10,31 USD

0 MUSD

21 MUSD

5

M

Mexico Equity And Income Fund

-

13,00

-

USD

13,00 USD

0 MUSD

-

1

M

-

20,74

-

USD

20,74 USD

0 MUSD

-

3

M

mF International

-

9,80

-

USD

9,80 USD

0 MUSD

482 MUSD

3

-

8,19

-

USD

8,19 USD

0 MUSD

826 MUSD

78

MFA Financial B Pref

-

18,46

-

USD

18,46 USD

0 MUSD

-

11

MFA Financial C Pref

-

22,38

-

USD

22,38 USD

0 MUSD

-

6

M

Mfs Government Markets Income Trust

-

2,71

-

USD

2,71 USD

0 MUSD

-

1

M

MFS Intermediate Income Trust

-

2,32

-

USD

2,32 USD

0 MUSD

-

1

M

Mfs Municipal Income Trust

-

4,91

-

USD

4,91 USD

0 MUSD

-

0

M

-

70,06

-

USD

70,06 USD

0 MUSD

2.647 MUSD

1

M

MGIC Investment

-

28,48

-

USD

28,48 USD

0 MUSD

5.842 MUSD

13

MGM Resorts International

-

32,58

-

USD

32,58 USD

0 MUSD

8.197 MUSD

120

M

MGP Ingredients

-

12,80

-

USD

12,80 USD

0 MUSD

275 MUSD

24

Miami International Holdings, Inc.

-

34,92

-

USD

34,92 USD

0 MUSD

3.463 MUSD

24

M

-

3,32

-

USD

3,32 USD

0 MUSD

41 MUSD

234

M

Microbot Medical

-

1,27

-

USD

1,27 USD

0 MUSD

86 MUSD

204

Microchip Technology

-

78,65

-

USD

78,65 USD

0 MUSD

42.729 MUSD

301

MicroCloud Hologram

-

1,68

-

USD

1,68 USD

0 MUSD

38 MUSD

634

Micron Technology

-

1.081,69

-

USD

1.081,69 USD

0 MUSD

1.222.320 MUSD

19.183

M

Micropolis Holding

-

0,7790

-

USD

0,7790 USD

0 MUSD

27 MUSD

67

-

516,10

-

USD

516,10 USD

0 MUSD

3.832.844 MUSD

56.152

-

0,6885

-

USD

0,6885 USD

0 MUSD

265 MUSD

788

M

-

1,62

-

USD

1,62 USD

0 MUSD

49 MUSD

599

M

-

1,71

-

USD

1,71 USD

0 MUSD

100 MUSD

15

M

Mid Penn Bancorp

-

36,34

-

USD

36,34 USD

0 MUSD

920 MUSD

1

Mid-America Apartment Communities

-

118,38

-

USD

118,38 USD

0 MUSD

14.078 MUSD

74

Mid-America Apartment Communities I Pref

-

50,15

-

USD

50,15 USD

0 MUSD

-

1

M

MidCap Financial Investment

-

8,87

-

USD

8,87 USD

0 MUSD

732 MUSD

25

M

-

107,66

-

USD

107,66 USD

0 MUSD

4.869 MUSD

10

Middlesex Water

-

53,46

-

USD

53,46 USD

0 MUSD

1.008 MUSD

19

M

Midera Food Processing

-

42,64

-

USD

42,64 USD

0 MUSD

1.931 MUSD

14

M

Midland States Bancorp

-

33,34

-

USD

33,34 USD

0 MUSD

690 MUSD

1

M

Midland States Bancorp Pref A

-

25,30

-

USD

25,30 USD

0 MUSD

-

1

Midsona AB ser. A

-

14,70

-

SEK

14,70 SEK

0 MSEK

1.514 MSEK

92

Vis

af 12.272 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV