Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

P

Pinnacle West Capital

-

93,16

-

USD

93,16 USD

0 MUSD

11.309 MUSD

50

-

18,40

-

USD

18,40 USD

0 MUSD

10.533 MUSD

1.062

P

Pioneer Bancorp

-

17,97

-

USD

17,97 USD

0 MUSD

450 MUSD

2

Pioneer Power Solutions

-

3,42

-

USD

3,42 USD

0 MUSD

39 MUSD

37

P

Pioneering Technology Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

4

P

Piquadro S.p.A.

-

2,47

-

EUR

2,47 EUR

0 MEUR

123 MEUR

1

P

Pirate Gold Corp.

+5,41%

0,195

+0,010

CAD

+5,41%0,195 CAD

0 MCAD

99 MCAD

28

P

-

16,59

-

USD

16,59 USD

0 MUSD

2.268 MUSD

31

P

+1,77%

1,15

+0,02

CAD

+1,77%1,15 CAD

0 MCAD

30 MCAD

1

P

-

7,09

-

USD

7,09 USD

0 MUSD

43 MUSD

21

Pizza Pizza RoyaltyCorp

+0,64%

10,97

+0,07

CAD

+0,64%10,97 CAD

0 MCAD

369 MCAD

149

P

-

150,25

-

USD

150,25 USD

0 MUSD

6.037 MUSD

20

P

PJX Resources Inc

-

0,150

-

CAD

0,150 CAD

0 MCAD

28 MCAD

5

P

-

26,87

-

USD

26,87 USD

0 MUSD

6.368 MUSD

10

-

42,61

-

USD

42,61 USD

0 MUSD

3.738 MUSD

35

P

-

0,7565

-

USD

0,7565 USD

0 MUSD

10 MUSD

20

Planet Image International

-

0,0000

-

USD

0,0000 USD

0 MUSD

69 MUSD

9

-

16,90

-

USD

16,90 USD

0 MUSD

5.974 MUSD

1.884

P

Planet X Capital Corp

-

0,250

-

CAD

0,250 CAD

0 MCAD

-

0

P

Planet X II Capital Corp

-

0,250

-

CAD

0,250 CAD

0 MCAD

-

0

P

-

0,085

-

CAD

0,085 CAD

0 MCAD

3 MCAD

3

P

Platauro Metals Corp.

-5,56%

0,170

-0,010

CAD

-5,56%0,170 CAD

0 MCAD

13 MCAD

18

Platinum Group Metals

-

1,43

-

USD

1,43 USD

0 MUSD

180 MUSD

246

Platinum Group Metals

+2,54%

2,02

+0,05

CAD

+2,54%2,02 CAD

0 MCAD

253 MCAD

204

P

Plato Gold Corp.

-

0,030

-

CAD

0,030 CAD

0 MCAD

7 MCAD

1

-

1,11

-

USD

1,11 USD

0 MUSD

126 MUSD

107

P

Playfair Mining

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

5 MCAD

12

P

Playgon Games Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

3 MCAD

2

P

-

0,4605

-

USD

0,4605 USD

0 MUSD

55 MUSD

17

P

Playtika Holding

-

2,34

-

USD

2,34 USD

0 MUSD

843 MUSD

33

P

-

3,08

-

EUR

3,08 EUR

0 MEUR

80 MEUR

1

P

-

17,74

-

USD

17,74 USD

0 MUSD

3.958 MUSD

31

P

-

263,53

-

USD

263,53 USD

0 MUSD

6.726 MUSD

2

P

Pliant Therapeutics

-

1,13

-

USD

1,13 USD

0 MUSD

69 MUSD

19

-

2,12

-

USD

2,12 USD

0 MUSD

2.920 MUSD

5.756

P

-

61,91

-

USD

61,91 USD

0 MUSD

432 MUSD

2

P

-

1,11

-

USD

1,11 USD

0 MUSD

14 MUSD

24

P

Plurilock Security

+11,11%

0,150

+0,015

CAD

+11,11%0,150 CAD

0 MCAD

15 MCAD

33

P

Plutus Financial Group

-

2,37

-

USD

2,37 USD

0 MUSD

37 MUSD

1

P

PMA Graphene Technology Group A

-

1,32

-

USD

1,32 USD

0 MUSD

16 MUSD

14

P

-

4,26

-

USD

4,26 USD

0 MUSD

4 MUSD

15

P

PMV Pharmaceuticals

-

1,52

-

USD

1,52 USD

0 MUSD

111 MUSD

13

P

PN Smart Energy

-

2,81

-

USD

2,81 USD

0 MUSD

42 MUSD

4

PNC Financial Services Group

-

228,00

-

USD

228,00 USD

0 MUSD

93.054 MUSD

54

P

0,00%

1,34

0,00

EUR

0,00%1,34 EUR

0 MEUR

2 MEUR

1

P

-

2,11

-

USD

2,11 USD

0 MUSD

72 MUSD

11

POET Technologies

-

8,17

-

USD

8,17 USD

0 MUSD

1.350 MUSD

2.097

P

-

1,35

-

USD

1,35 USD

0 MUSD

5 MUSD

71

P

-

53,94

-

USD

53,94 USD

0 MUSD

3.077 MUSD

79

Polaris Renewable Energy Inc

+0,43%

13,99

+0,06

CAD

+0,43%13,99 CAD

0 MCAD

294 MCAD

61

P

Polaryx Therapeutics

-

2,14

-

USD

2,14 USD

0 MUSD

107 MUSD

9

-

7,48

-

USD

7,48 USD

0 MUSD

1.298 MUSD

8.018

P

-

5,85

-

USD

5,85 USD

0 MUSD

2.023 MUSD

2

P

Pollard Banknote Ltd

+0,06%

17,00

+0,01

CAD

+0,06%17,00 CAD

0 MCAD

460 MCAD

3

P

-

5,42

-

USD

5,42 USD

0 MUSD

105 MUSD

122

P

-

10,60

-

USD

10,60 USD

0 MUSD

26 MUSD

9

Polytec Holding AG

-

4,85

-

EUR

4,85 EUR

0 MEUR

108 MEUR

9

P

-

0,7978

-

USD

0,7978 USD

0 MUSD

7 MUSD

2

P

Ponce Financial Group

-

20,44

-

USD

20,44 USD

0 MUSD

494 MUSD

1

P

Pond Technologies Holdings Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

23

P

Pono Capital Four

-

0,0000

-

USD

0,0000 USD

0 MUSD

174 MUSD

0

-

7,29

-

USD

7,29 USD

0 MUSD

2.879 MUSD

433

-

168,57

-

USD

168,57 USD

0 MUSD

6.102 MUSD

81

P

Pool Safe Inc Ordinary Shares (Canada)

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

2 MCAD

2

P

Pop Culture Group A

-

4,68

-

USD

4,68 USD

0 MUSD

4 MUSD

2

P

-

160,29

-

USD

160,29 USD

0 MUSD

10.334 MUSD

13

P

Popular Popular Capital Trust II

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

3

P

-

17,08

-

USD

17,08 USD

0 MUSD

1.805 MUSD

82

P

-

3,75

-

USD

3,75 USD

0 MUSD

283 MUSD

22

P

Portland General Electric

-

47,36

-

USD

47,36 USD

0 MUSD

5.556 MUSD

41

P

Portofino Resources

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

11

-

58,98

-

USD

58,98 USD

0 MUSD

16.405 MUSD

62

P

-

75,98

-

USD

75,98 USD

0 MUSD

3.308 MUSD

6

P

Postal Realty Trust A

-

23,92

-

USD

23,92 USD

0 MUSD

843 MUSD

21

P

Postmedia Network Canada Corp

-

0,430

-

CAD

0,430 CAD

0 MCAD

89 MCAD

1

P

Postmedia Network Canada Corp

-

0,86

-

CAD

0,86 CAD

0 MCAD

89 MCAD

1

Powell Industries

-

191,90

-

USD

191,90 USD

0 MUSD

6.991 MUSD

209

P

-

1,01

-

USD

1,01 USD

0 MUSD

1 MUSD

4

P

Power & Infrastructure Split Corp.

-1,00%

10,90

-0,11

CAD

-1,00%10,90 CAD

0 MCAD

56 MCAD

14

Power Corp. Of Canada

-1,50%

93,80

-1,43

CAD

-1,50%93,80 CAD

0 MCAD

58.909 MCAD

206

P

Power Corp. Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 50 - Ser 1986

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5.35% PRF PERPETUAL CAD 25 - Ser B

+0,59%

23,86

+0,14

CAD

+0,59%23,86 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A

+0,28%

25,04

+0,07

CAD

+0,28%25,04 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser G

-

24,63

-

CAD

24,63 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C

-0,04%

25,45

-0,01

CAD

-0,04%25,45 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D

+0,18%

22,25

+0,04

CAD

+0,18%22,25 CAD

0 MCAD

-

0

Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh

-

86,00

-

CAD

86,00 CAD

0 MCAD

59.292 MCAD

0

P

Power Financial Corporation (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser Q

-

20,17

-

CAD

20,17 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 23

+1,00%

20,20

+0,20

CAD

+1,00%20,20 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

+0,47%

21,24

+0,10

CAD

+0,47%21,24 CAD

0 MCAD

-

1

P

Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser K

+0,97%

21,90

+0,21

CAD

+0,97%21,90 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

+0,27%

22,41

+0,06

CAD

+0,27%22,41 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser V

-0,80%

22,37

-0,18

CAD

-0,80%22,37 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser E

+1,18%

23,18

+0,27

CAD

+1,18%23,18 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser D

+0,29%

23,99

+0,07

CAD

+0,29%23,99 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser R

-

24,00

-

CAD

24,00 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

+0,77%

24,99

+0,19

CAD

+0,77%24,99 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser O

+0,16%

25,07

+0,04

CAD

+0,16%25,07 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser F

+0,75%

25,44

+0,19

CAD

+0,75%25,44 CAD

0 MCAD

-

0

P

Power Financial Corporation 6% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

Vis

af 12.270 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV