Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

P

-

17,76

-

USD

17,76 USD

0 MUSD

3.130 MUSD

11

Patterson-UTI Energy

-

5,85

-

USD

5,85 USD

0 MUSD

2.219 MUSD

39

P

-

0,3537

-

USD

0,3537 USD

0 MUSD

9 MUSD

24

-

111,80

-

USD

111,80 USD

0 MUSD

40.236 MUSD

57

Paycom Software

-1,79%

164,66

-3,00

USD

-1,79%164,66 USD

0 MUSD

9.265 MUSD

174

P

-

148,30

-

USD

148,30 USD

0 MUSD

8.065 MUSD

14

P

+2,15%

37,57

+0,79

USD

+2,15%37,57 USD

0 MUSD

4.712 MUSD

21

P

Payoneer Global

-

5,57

-

USD

5,57 USD

0 MUSD

1.985 MUSD

73

-

65,33

-

USD

65,33 USD

0 MUSD

61.126 MUSD

5.602

-27,56%

7,36

-2,80

USD

-27,56%7,36 USD

0 MUSD

433 MUSD

392

P

-

5,47

-

USD

5,47 USD

0 MUSD

298 MUSD

32

Payton Planar Magnetics Ltd.

-

6,35

-

EUR

6,35 EUR

0 MEUR

112 MEUR

2

P

-

20,06

-

USD

20,06 USD

0 MUSD

53 MUSD

1

P

-3,33%

37,42

-1,29

USD

-3,33%37,42 USD

0 MUSD

4.335 MUSD

30

P

-

0,025

-

CAD

0,025 CAD

0 MCAD

-

1

P

-

58,48

-

USD

58,48 USD

0 MUSD

1.476 MUSD

1

P

-

21,72

-

USD

21,72 USD

0 MUSD

310 MUSD

2

P

-0,79%

6,31

-0,05

USD

-0,79%6,31 USD

0 MUSD

-

1

-

134,47

-

USD

134,47 USD

0 MUSD

186.748 MUSD

722

P

-

25,14

-

USD

25,14 USD

0 MUSD

993 MUSD

6

P

PDS Biotechnology

-

0,8450

-

USD

0,8450 USD

0 MUSD

40 MUSD

56

-4,34%

29,07

-1,32

USD

-4,34%29,07 USD

0 MUSD

3.535 MUSD

162

P

Peach Property Group Ltd

-

6,04

-

CHF

6,04 CHF

0 MCHF

336 MCHF

1

P

Peak Discovery Capital

-

0,090

-

CAD

0,090 CAD

0 MCAD

0 MCAD

3

P

Peakstone Realty Trust

-0,83%

14,30

-0,12

USD

-0,83%14,30 USD

0 MUSD

526 MUSD

1

P

Peapack-Gladstone

-

25,40

-

USD

25,40 USD

0 MUSD

446 MUSD

1

P

Pearl Diver Credit

+0,12%

16,12

+0,02

USD

+0,12%16,12 USD

0 MUSD

132 MUSD

8

P

Pearl River Hldgs

-

0,135

-

CAD

0,135 CAD

0 MCAD

-

2

P

+0,53%

13,30

+0,07

USD

+0,53%13,30 USD

0 MUSD

8.414 MUSD

5

P

Pebblebrook Hotel Trust

-1,33%

11,10

-0,15

USD

-1,33%11,10 USD

0 MUSD

1.261 MUSD

14

P

Pebblebrook Hotel Trust E Pref

-2,13%

18,84

-0,41

USD

-2,13%18,84 USD

0 MUSD

-

3

P

Pebblebrook Hotel Trust F Pref

-0,31%

19,20

-0,06

USD

-0,31%19,20 USD

0 MUSD

-

1

P

Pebblebrook Hotel Trust G Pref

-1,20%

18,98

-0,23

USD

-1,20%18,98 USD

0 MUSD

-

1

P

Pebblebrook Hotel Trust H Pref

-1,52%

17,50

-0,27

USD

-1,52%17,50 USD

0 MUSD

-

3

P

Pecoy Copper Corp.

-1,15%

0,86

-0,01

CAD

-1,15%0,86 CAD

0 MCAD

-

1

P

-4,40%

0,5807

-0,0267

USD

-4,40%0,5807 USD

0 MUSD

53 MUSD

14

Pegasus Resources Inc.

-7,69%

0,060

-0,005

CAD

-7,69%0,060 CAD

0 MCAD

2 MCAD

66

P

-

56,84

-

USD

56,84 USD

0 MUSD

9.647 MUSD

54

P

Pelangio Exploration Inc

0,00%

0,210

0,000

CAD

0,00%0,210 CAD

0 MCAD

42 MCAD

13

P

Pelican Acquisition

-

10,15

-

USD

10,15 USD

0 MUSD

122 MUSD

3

Peloton Interactive

-

7,31

-

USD

7,31 USD

0 MUSD

3.054 MUSD

356

P

Pelthos Therapeutics

-7,27%

34,68

-2,72

USD

-7,27%34,68 USD

0 MUSD

106 MUSD

11

Pembina Pipeline

-0,81%

37,77

-0,31

USD

-0,81%37,77 USD

0 MUSD

21.949 MUSD

107

Pembina Pipeline

-0,66%

53,01

-0,35

CAD

-0,66%53,01 CAD

0 MCAD

30.801 MCAD

191

Pembina Pipeline Corp Cum Redeemable Minimum Rate Reset Cl A Pfd Shs Ser 21 (Canada)

-0,08%

25,74

-0,02

CAD

-0,08%25,74 CAD

0 MCAD

-

1

P

PEMBINA PIPELINE CORP PREF SERIES 11

0,00%

24,97

0,00

CAD

0,00%24,97 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation FR PRF PERPETUAL CAD 25 - Ser 22 Cls A

0,00%

25,70

0,00

CAD

0,00%25,70 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Class A Ser 13

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 1 Cls A

+0,28%

24,98

+0,07

CAD

+0,28%24,98 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

24,44

-

CAD

24,44 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 5 Cls A

+1,02%

25,78

+0,26

CAD

+1,02%25,78 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cl A

+0,16%

25,00

+0,04

CAD

+0,16%25,00 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 9 Cls A

0,00%

24,97

0,00

CAD

0,00%24,97 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 15 Cls A

-0,43%

25,39

-0,11

CAD

-0,43%25,39 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 17 Cls A

-0,97%

25,45

-0,25

CAD

-0,97%25,45 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 19 Cls A

0,00%

25,24

0,00

CAD

0,00%25,24 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 25 Cls A

+0,62%

26,16

+0,16

CAD

+0,62%26,16 CAD

0 MCAD

-

1

Pembina Pipeline Corporation PRF PERPETUAL CAD 25 - Ser 23 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Penbar Capital Ltd

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

0

P

Pender Growth Fund Inc

-1,14%

14,75

-0,17

CAD

-1,14%14,75 CAD

0 MCAD

105 MCAD

2

P

Pender Street Capital Corp

-

0,130

-

CAD

0,130 CAD

0 MCAD

-

1

P

Penguin Solutions

-

18,83

-

USD

18,83 USD

0 MUSD

995 MUSD

45

Penn National Gaming

-

14,80

-

USD

14,80 USD

0 MUSD

1.967 MUSD

69

PennantPark Floating Rate

-1,61%

9,18

-0,15

USD

-1,61%9,18 USD

0 MUSD

911 MUSD

565

PennantPark Investment

-1,07%

6,48

-0,07

USD

-1,07%6,48 USD

0 MUSD

423 MUSD

74

P

PennyMac Financial Services

-1,63%

127,04

-2,11

USD

-1,63%127,04 USD

0 MUSD

6.602 MUSD

5

P

Pennymac Mortgage Investment Trust

+0,16%

12,41

+0,02

USD

+0,16%12,41 USD

0 MUSD

1.080 MUSD

60

P

Pennymac Mortgage Investment Trust A Pref

-0,21%

24,25

-0,05

USD

-0,21%24,25 USD

0 MUSD

-

4

P

Pennymac Mortgage Investment Trust B Pref

-0,12%

24,22

-0,03

USD

-0,12%24,22 USD

0 MUSD

-

9

P

Pennymac Mortgage Investment Trust C Pref

+0,21%

19,08

+0,04

USD

+0,21%19,08 USD

0 MUSD

-

13

P

Penske Automotive Group

-0,58%

159,81

-0,93

USD

-0,58%159,81 USD

0 MUSD

10.525 MUSD

12

P

Pentagon I Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

-1,78%

106,75

-1,93

USD

-1,78%106,75 USD

0 MUSD

17.469 MUSD

84

-0,55%

278,74

-1,55

USD

-0,55%278,74 USD

0 MUSD

10.916 MUSD

16

P

Peoples Bancorp

-

28,88

-

USD

28,88 USD

0 MUSD

1.031 MUSD

9

P

Peoples Bancorp of North Carolina

-

30,88

-

USD

30,88 USD

0 MUSD

169 MUSD

1

P

Peoples Financial Services

-

47,06

-

USD

47,06 USD

0 MUSD

470 MUSD

1

P

Pepcap Resources Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

0 MCAD

1

-

4,89

-

USD

4,89 USD

0 MUSD

336 MUSD

24

-

145,02

-

USD

145,02 USD

0 MUSD

198.292 MUSD

8.214

P

-

0,8506

-

USD

0,8506 USD

0 MUSD

7 MUSD

44

P

Perception Capital IV

0,00%

11,45

0,00

USD

0,00%11,45 USD

0 MUSD

40 MUSD

0

P

Perceptive Capital Solutions A

-

10,79

-

USD

10,79 USD

0 MUSD

119 MUSD

0

Perdoceo Education

-

31,23

-

USD

31,23 USD

0 MUSD

2.009 MUSD

35

P

Perella Weinberg Partners A

-

18,70

-

USD

18,70 USD

0 MUSD

1.222 MUSD

8

P

-5,70%

1,82

-0,11

USD

-5,70%1,82 USD

0 MUSD

185 MUSD

21

-3,40%

0,4401

-0,0155

USD

-3,40%0,4401 USD

0 MUSD

15 MUSD

27

P

Performance Food Group

-1,27%

95,34

-1,23

USD

-1,27%95,34 USD

0 MUSD

14.951 MUSD

16

P

PERFORMANCE ONE AG NA O.N

-

1,68

-

EUR

1,68 EUR

0 MEUR

3 MEUR

1

P

Performance Shipping

-

2,14

-

USD

2,14 USD

0 MUSD

27 MUSD

66

P

Perimeter Medical Imaging AI Inc

-25,00%

0,180

-0,060

CAD

-25,00%0,180 CAD

0 MCAD

21 MCAD

8

P

Perimeter Solutions

-2,58%

25,66

-0,68

USD

-2,58%25,66 USD

0 MUSD

3.796 MUSD

29

-

10,16

-

USD

10,16 USD

0 MUSD

458 MUSD

134

P

Perisson Petroleum Corporation

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

-

1

Perma-Fix Environmental Services

-

13,17

-

USD

13,17 USD

0 MUSD

244 MUSD

42

P

Perma-Pipe International

-

26,25

-

USD

26,25 USD

0 MUSD

213 MUSD

12

P

Permian Basin Royalty Trust

-0,82%

19,33

-0,16

USD

-0,82%19,33 USD

0 MUSD

901 MUSD

1

Permian Resources

0,00%

13,31

0,00

USD

0,00%13,31 USD

0 MUSD

9.915 MUSD

93

Perpetua Resources

-4,61%

30,86

-1,49

CAD

-4,61%30,86 CAD

0 MCAD

3.410 MCAD

285

Perpetua Resources

-

21,99

-

USD

21,99 USD

0 MUSD

2.430 MUSD

63

Vis

af 12.483 resultater