Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

P

-

24,75

-

USD

24,75 USD

0 MUSD

287 MUSD

3

PARKEN Sport & Entertainment A/S

-

141,00

-

DKK

141,00 DKK

0 MDKK

1.378 MDKK

3.480

Parker-Hannifin

-

887,76

-

USD

887,76 USD

0 MUSD

112.024 MUSD

2.341

-

62,84

-

USD

62,84 USD

0 MUSD

3.490 MUSD

105

P

Partners Value Investments Inc.

-

0,000

-

CAD

0,000 CAD

0 MCAD

669 MCAD

0

P

Partners Value Split Corp 4.75% PRF PERPETUAL CAD 25 - Ser 11 Cls AA

-

25,18

-

CAD

25,18 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.80% PRF PERPETUAL CAD 25 - Ser 8 Cls AA

-

25,09

-

CAD

25,09 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.90% PRF PERPETUAL CAD 25 - Ser 9 Cls AA

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

1

P

Pasithea Therapeutics

-

1,17

-

USD

1,17 USD

0 MUSD

26 MUSD

26

P

-

10,89

-

USD

10,89 USD

0 MUSD

34 MUSD

18

P

Pathfinder Bancorp

-

0,0000

-

USD

0,0000 USD

0 MUSD

86 MUSD

1

P

Pathfinder Ventures

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

P

Pathward Financial

-

74,30

-

USD

74,30 USD

0 MUSD

1.660 MUSD

4

Patria Investments A

-

15,96

-

USD

15,96 USD

0 MUSD

2.545 MUSD

622

P

Patrick Industries

-

112,55

-

USD

112,55 USD

0 MUSD

3.745 MUSD

12

P

Patriot National Bancorp

-

1,67

-

USD

1,67 USD

0 MUSD

192 MUSD

10

P

Patriot Resources Corp.

-

0,250

-

CAD

0,250 CAD

0 MCAD

20 MCAD

1

P

-

11,48

-

USD

11,48 USD

0 MUSD

2.023 MUSD

26

Patterson-UTI Energy

-

5,91

-

USD

5,91 USD

0 MUSD

2.241 MUSD

37

P

-

0,2875

-

USD

0,2875 USD

0 MUSD

9 MUSD

25

-

54,00

-

SEK

54,00 SEK

0 MSEK

1.257 MSEK

761

-

114,58

-

USD

114,58 USD

0 MUSD

41.237 MUSD

65

Paycom Software

-

160,40

-

USD

160,40 USD

0 MUSD

9.026 MUSD

154

P

-

152,32

-

USD

152,32 USD

0 MUSD

8.283 MUSD

13

P

-

31,62

-

USD

31,62 USD

0 MUSD

3.966 MUSD

19

P

Payoneer Global

-

5,66

-

USD

5,66 USD

0 MUSD

2.018 MUSD

69

-

60,04

-

USD

60,04 USD

0 MUSD

56.177 MUSD

5.554

-

8,23

-

USD

8,23 USD

0 MUSD

473 MUSD

382

P

-

5,36

-

USD

5,36 USD

0 MUSD

295 MUSD

33

Payton Planar Magnetics Ltd.

-

6,40

-

EUR

6,40 EUR

0 MEUR

113 MEUR

2

P

-

21,50

-

USD

21,50 USD

0 MUSD

55 MUSD

1

PB HOLDING N.V.

-

2,68

-

EUR

2,68 EUR

0 MEUR

14 MEUR

0

P

-

26,52

-

USD

26,52 USD

0 MUSD

3.072 MUSD

29

P

-

0,035

-

CAD

0,035 CAD

0 MCAD

-

1

P

-

59,55

-

USD

59,55 USD

0 MUSD

1.503 MUSD

1

P

-

22,46

-

USD

22,46 USD

0 MUSD

320 MUSD

3

P

-

6,06

-

USD

6,06 USD

0 MUSD

-

1

-

113,44

-

USD

113,44 USD

0 MUSD

157.674 MUSD

706

P

-

28,74

-

USD

28,74 USD

0 MUSD

1.136 MUSD

6

P

PDS Biotechnology

-

0,8933

-

USD

0,8933 USD

0 MUSD

49 MUSD

57

-

84,45

-

SEK

84,45 SEK

0 MSEK

24.097 MSEK

4.915

-

30,79

-

USD

30,79 USD

0 MUSD

3.744 MUSD

168

P

Peak Discovery Capital

-

0,180

-

CAD

0,180 CAD

0 MCAD

1 MCAD

3

P

Peakstone Realty Trust

-

14,25

-

USD

14,25 USD

0 MUSD

524 MUSD

1

P

Peapack-Gladstone

-

28,55

-

USD

28,55 USD

0 MUSD

501 MUSD

1

P

Pearl Diver Credit

-

13,82

-

USD

13,82 USD

0 MUSD

113 MUSD

11

P

-

14,17

-

USD

14,17 USD

0 MUSD

8.964 MUSD

5

P

Pebblebrook Hotel Trust

-

11,56

-

USD

11,56 USD

0 MUSD

1.313 MUSD

14

P

Pebblebrook Hotel Trust E Pref

-

19,65

-

USD

19,65 USD

0 MUSD

-

3

P

Pebblebrook Hotel Trust F Pref

-

19,49

-

USD

19,49 USD

0 MUSD

-

1

P

Pebblebrook Hotel Trust G Pref

-

19,80

-

USD

19,80 USD

0 MUSD

-

1

P

Pebblebrook Hotel Trust H Pref

-

18,30

-

USD

18,30 USD

0 MUSD

-

3

P

-

0,5600

-

USD

0,5600 USD

0 MUSD

54 MUSD

14

P

-

62,13

-

USD

62,13 USD

0 MUSD

10.545 MUSD

52

P

Pelican Acquisition

-

10,15

-

USD

10,15 USD

0 MUSD

122 MUSD

4

Peloton Interactive

-

6,11

-

USD

6,11 USD

0 MUSD

2.553 MUSD

348

P

Pelthos Therapeutics

-

26,50

-

USD

26,50 USD

0 MUSD

82 MUSD

10

Pembina Pipeline

-

37,85

-

USD

37,85 USD

0 MUSD

21.955 MUSD

105

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cl A

-

25,25

-

CAD

25,25 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 9 Cls A

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 15 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 25 Cls A

-

25,94

-

CAD

25,94 CAD

0 MCAD

-

1

P

Pender Growth Fund Inc

-

15,87

-

CAD

15,87 CAD

0 MCAD

109 MCAD

2

P

Pender Street Capital Corp

-

0,130

-

CAD

0,130 CAD

0 MCAD

-

1

P

Penguin Solutions

-

20,21

-

USD

20,21 USD

0 MUSD

1.068 MUSD

46

Penn National Gaming

-

14,64

-

USD

14,64 USD

0 MUSD

1.945 MUSD

63

PennantPark Floating Rate

-

9,04

-

USD

9,04 USD

0 MUSD

897 MUSD

571

PennantPark Investment

-

5,87

-

USD

5,87 USD

0 MUSD

383 MUSD

69

P

PennyMac Financial Services

-

133,98

-

USD

133,98 USD

0 MUSD

6.962 MUSD

5

P

Pennymac Mortgage Investment Trust

-

13,04

-

USD

13,04 USD

0 MUSD

1.135 MUSD

62

P

Pennymac Mortgage Investment Trust A Pref

-

24,08

-

USD

24,08 USD

0 MUSD

-

4

P

Pennymac Mortgage Investment Trust B Pref

-

23,94

-

USD

23,94 USD

0 MUSD

-

8

P

Pennymac Mortgage Investment Trust C Pref

-

18,61

-

USD

18,61 USD

0 MUSD

-

13

P

Penske Automotive Group

-

166,29

-

USD

166,29 USD

0 MUSD

10.952 MUSD

13

P

Pentagon I Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

-

105,38

-

USD

105,38 USD

0 MUSD

17.245 MUSD

93

-

315,86

-

USD

315,86 USD

0 MUSD

12.370 MUSD

16

P

Peoples Bancorp

-

30,67

-

USD

30,67 USD

0 MUSD

1.095 MUSD

10

P

Peoples Bancorp of North Carolina

-

37,26

-

USD

37,26 USD

0 MUSD

203 MUSD

1

P

Peoples Financial Services

-

49,97

-

USD

49,97 USD

0 MUSD

499 MUSD

1

P

Pepcap Resources Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

0 MCAD

1

-

5,78

-

USD

5,78 USD

0 MUSD

397 MUSD

27

-

143,74

-

USD

143,74 USD

0 MUSD

196.542 MUSD

8.242

PEPTONIC Medical AB

-

0,0022

-

SEK

0,0022 SEK

0 MSEK

21 MSEK

1.292

Per Aarsleff Holding A/S B

-

865

-

DKK

865 DKK

0 MDKK

16.251 MDKK

4.751

P

-

0,9700

-

USD

0,9700 USD

0 MUSD

9 MUSD

41

P

Perceptive Capital Solutions A

-

13,72

-

USD

13,72 USD

0 MUSD

152 MUSD

1

Perdoceo Education

-

29,72

-

USD

29,72 USD

0 MUSD

1.912 MUSD

31

P

Perella Weinberg Partners A

-

17,46

-

USD

17,46 USD

0 MUSD

1.164 MUSD

8

P

-

1,75

-

USD

1,75 USD

0 MUSD

178 MUSD

20

-

0,4200

-

USD

0,4200 USD

0 MUSD

15 MUSD

27

P

Performance Food Group

-

91,66

-

USD

91,66 USD

0 MUSD

14.373 MUSD

13

P

Performance Shipping

-

2,32

-

USD

2,32 USD

0 MUSD

29 MUSD

66

P

Perimeter Solutions

-

27,96

-

USD

27,96 USD

0 MUSD

4.136 MUSD

25

-

9,89

-

USD

9,89 USD

0 MUSD

445 MUSD

126

Perma-Fix Environmental Services

-

12,67

-

USD

12,67 USD

0 MUSD

235 MUSD

41

P

Perma-Pipe International

-

32,64

-

USD

32,64 USD

0 MUSD

264 MUSD

12

P

Permian Basin Royalty Trust

-

17,16

-

USD

17,16 USD

0 MUSD

800 MUSD

1

Permian Resources

-

13,88

-

USD

13,88 USD

0 MUSD

10.340 MUSD

85

Perpetua Medical AB ser. B

-

4,59

-

SEK

4,59 SEK

0 MSEK

21 MSEK

255

Vis

af 12.384 resultater