Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-6,38%

73.698 MGBP

2920

-2,39%

-2,39%

447,20 GBX

447,20 GBX

AZNl

+2,08%

217.863 MGBP

1305

+10,57%

+10,57%

14.218 GBX

14.218 GBX

HSBC Holdings PLC

HSBAl

-1,14%

226.748 MGBP

2936

+21,90%

+21,90%

1.303,0 GBX

1.303,0 GBX

SHELl

+0,39%

160.428 MGBP

384

-0,58%

-0,58%

2.830,5 GBX

2.830,5 GBX

RIOl

+0,17%

114.708 MGBP

1263

+35,33%

+35,33%

7.056 GBX

7.056 GBX

GLENl

-0,87%

58.720 MGBP

694

+38,79%

+38,79%

495,35 GBX

495,35 GBX

R

Reckitt Benckiser Group PLC

RKTl

-

0 Mundefined

-

-

-

-

RELl

+0,94%

38.722 MGBP

146

-32,89%

-32,89%

2.149 GBX

2.149 GBX

GSKl

+0,23%

87.097 MGBP

354

+22,36%

+22,36%

2.164 GBX

2.164 GBX

Standard Chartered PLC

STANl

-5,68%

42.873 MGBP

45

+12,09%

+12,09%

1.789,0 GBX

1.789,0 GBX

Croda International PLC

CRDAl

+9,09%

4.084 MGBP

31

+14,58%

+14,58%

3.191 GBX

3.191 GBX

NXTl

+0,30%

14.833 MGBP

17

-10,14%

-10,14%

12.828 GBX

12.828 GBX

Vodafone Group PLC

VODl

-0,55%

26.471 MGBP

291

+27,73%

+27,73%

112,63 GBX

112,63 GBX

DGEl

+3,24%

39.074 MGBP

343

+4,70%

+4,70%

1.814,5 GBX

1.814,5 GBX

Rolls-Royce Holdings PLC

RRl

-1,95%

107.493 MGBP

4182

+9,74%

+9,74%

1.245,0 GBX

1.245,0 GBX

BAE Systems PLC

BAl

-1,11%

60.172 MGBP

5787

+5,92%

+5,92%

1.914,5 GBX

1.914,5 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-1,39%

49.512 MGBP

1904

+1,97%

+1,97%

611,1 GBX

611,1 GBX

EXPNl

-0,48%

22.885 MGBP

38

-26,78%

-26,78%

2.490 GBX

2.490 GBX

Lloyds Banking Group PLC

LLOYl

-1,67%

61.845 MGBP

220

+13,78%

+13,78%

103,18 GBX

103,18 GBX

CNAl

+0,98%

8.557 MGBP

71

+9,05%

+9,05%

190,90 GBX

190,90 GBX

BARCl

-2,21%

67.246 MGBP

3149

+17,31%

+17,31%

474,35 GBX

474,35 GBX

PRUl

-0,99%

30.035 MGBP

64

+10,06%

+10,06%

1.173,8 GBX

1.173,8 GBX

Compass Group Plc

CPGl

+0,77%

35.421 MGBP

31

-15,96%

-15,96%

2.101 GBX

2.101 GBX

INFl

+1,18%

10.783 MGBP

9

-11,45%

-11,45%

856,6 GBX

856,6 GBX

British American Tobacco PLC

BATSl

-2,33%

92.222 MGBP

540

+5,69%

+5,69%

4.367 GBX

4.367 GBX

National Grid PLC

NGl

+0,94%

63.931 MGBP

224

+10,98%

+10,98%

1.294,0 GBX

1.294,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+0,92%

20.877 MGBP

21

+6,80%

+6,80%

5.025 GBX

5.025 GBX

PSONl

+2,09%

5.645 MGBP

20

-8,44%

-8,44%

909,0 GBX

909,0 GBX

London Stock Exchange Group

LSEGl

-1,88%

38.179 MGBP

185

-20,52%

-20,52%

7.404 GBX

7.404 GBX

Unite Group Plc

UTGl

+1,19%

2.805 MGBP

30

+2,98%

+2,98%

579,8 GBX

579,8 GBX

Burberry Group PLC

BRBYl

+3,56%

4.211 MGBP

270

+5,57%

+5,57%

1.213,0 GBX

1.213,0 GBX

ENTl

+1,30%

4.370 MGBP

45

-14,57%

-14,57%

623,8 GBX

623,8 GBX

IIIl

-1,50%

32.693 MGBP

172

-21,62%

-21,62%

3.289 GBX

3.289 GBX

Legal & General Group PLC

LGENl

+0,53%

14.808 MGBP

390

+9,96%

+9,96%

265,0 GBX

265,0 GBX

United Utilities Group PLC

UUl

+1,87%

8.520 MGBP

35

+5,31%

+5,31%

1.278,5 GBX

1.278,5 GBX

Rentokil Initial Plc.

RTOl

+1,96%

11.806 MGBP

103

+14,76%

+14,76%

472,7 GBX

472,7 GBX

Smith & Nephew PLC

SNl

+2,01%

10.818 MGBP

74

+1,53%

+1,53%

1.293,0 GBX

1.293,0 GBX

TSCOl

+0,73%

28.786 MGBP

220

-3,69%

-3,69%

456,5 GBX

456,5 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+5,28%

15.551 MGBP

15

+27,00%

+27,00%

4.506 GBX

4.506 GBX

SGEl

+0,85%

7.958 MGBP

31

-22,91%

-22,91%

847,2 GBX

847,2 GBX

WEIRl

+0,29%

8.953 MGBP

24

+20,97%

+20,97%

3.484 GBX

3.484 GBX

Imperial Brands Plc

IMBl

-0,79%

23.647 MGBP

160

+3,25%

+3,25%

3.272 GBX

3.272 GBX

RMVl

+0,57%

3.347 MGBP

37

-22,84%

-22,84%

443,5 GBX

443,5 GBX

WTBl

+1,42%

4.571 MGBP

10

-3,85%

-3,85%

2.723 GBX

2.723 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.