Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+1,86%

70.754 MGBP

2929

+0,89%

+0,89%

469,45 GBX

469,45 GBX

AZNl

+0,58%

240.615 MGBP

1311

+14,16%

+14,16%

15.574 GBX

15.574 GBX

HSBC Holdings PLC

HSBAl

+2,62%

218.116 MGBP

2941

+19,17%

+19,17%

1.300,9 GBX

1.300,9 GBX

SHELl

+2,08%

162.722 MGBP

384

+2,10%

+2,10%

2.923,0 GBX

2.923,0 GBX

RIOl

+4,40%

115.653 MGBP

1262

+36,85%

+36,85%

7.387 GBX

7.387 GBX

GLENl

+4,62%

56.878 MGBP

695

+39,92%

+39,92%

508,9 GBX

508,9 GBX

R

Reckitt Benckiser Group PLC

RKTl

-

0 Mundefined

-

-

-

-

RELl

+0,23%

40.281 MGBP

154

-28,32%

-28,32%

2.213 GBX

2.213 GBX

GSKl

+1,07%

90.324 MGBP

352

+25,65%

+25,65%

2.262 GBX

2.262 GBX

Standard Chartered PLC

STANl

+2,83%

39.774 MGBP

43

+13,69%

+13,69%

1.814,5 GBX

1.814,5 GBX

Croda International PLC

CRDAl

-0,80%

4.167 MGBP

32

+7,39%

+7,39%

2.966 GBX

2.966 GBX

NXTl

+0,80%

15.100 MGBP

16

-5,79%

-5,79%

13.038 GBX

13.038 GBX

Vodafone Group PLC

VODl

+0,35%

26.829 MGBP

289

+23,99%

+23,99%

116,15 GBX

116,15 GBX

DGEl

-1,47%

39.925 MGBP

350

-0,66%

-0,66%

1.770,5 GBX

1.770,5 GBX

Rolls-Royce Holdings PLC

RRl

+2,53%

109.322 MGBP

4218

+21,32%

+21,32%

1.328,8 GBX

1.328,8 GBX

BAE Systems PLC

BAl

+4,24%

60.172 MGBP

5784

+17,32%

+17,32%

2.112 GBX

2.112 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

+3,14%

48.977 MGBP

1909

+5,34%

+5,34%

631,0 GBX

631,0 GBX

EXPNl

+0,36%

23.121 MGBP

35

-22,97%

-22,97%

2.539 GBX

2.539 GBX

Lloyds Banking Group PLC

LLOYl

+2,22%

60.376 MGBP

222

+15,33%

+15,33%

104,70 GBX

104,70 GBX

CNAl

-0,02%

8.880 MGBP

78

+17,57%

+17,57%

196,35 GBX

196,35 GBX

BARCl

+3,18%

65.384 MGBP

3160

+18,78%

+18,78%

487,10 GBX

487,10 GBX

PRUl

+1,86%

27.796 MGBP

62

+4,79%

+4,79%

1.121,5 GBX

1.121,5 GBX

Compass Group Plc

CPGl

+2,84%

35.886 MGBP

34

-11,14%

-11,14%

2.170 GBX

2.170 GBX

INFl

+0,15%

10.477 MGBP

9

-9,40%

-9,40%

823,4 GBX

823,4 GBX

British American Tobacco PLC

BATSl

+0,46%

93.794 MGBP

541

+4,76%

+4,76%

4.339 GBX

4.339 GBX

National Grid PLC

NGl

-2,11%

68.430 MGBP

226

+15,01%

+15,01%

1.348,5 GBX

1.348,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+1,19%

21.224 MGBP

22

+7,88%

+7,88%

5.122 GBX

5.122 GBX

PSONl

+0,02%

5.865 MGBP

27

-8,28%

-8,28%

929,6 GBX

929,6 GBX

London Stock Exchange Group

LSEGl

+2,73%

38.201 MGBP

186

-10,06%

-10,06%

7.800 GBX

7.800 GBX

Unite Group Plc

UTGl

-2,77%

3.231 MGBP

33

+5,76%

+5,76%

578,5 GBX

578,5 GBX

Burberry Group PLC

BRBYl

+1,71%

4.211 MGBP

269

+2,15%

+2,15%

1.189,5 GBX

1.189,5 GBX

ENTl

+2,52%

4.370 MGBP

45

-16,84%

-16,84%

590,1 GBX

590,1 GBX

IIIl

-0,61%

33.838 MGBP

164

+1,42%

+1,42%

3.438 GBX

3.438 GBX

Legal & General Group PLC

LGENl

-0,95%

15.494 MGBP

393

+14,73%

+14,73%

272,3 GBX

272,3 GBX

United Utilities Group PLC

UUl

-1,44%

9.311 MGBP

36

+13,91%

+13,91%

1.353,5 GBX

1.353,5 GBX

Rentokil Initial Plc.

RTOl

+1,84%

11.339 MGBP

101

+13,48%

+13,48%

458,8 GBX

458,8 GBX

Smith & Nephew PLC

SNl

+0,76%

11.173 MGBP

73

+6,90%

+6,90%

1.333,0 GBX

1.333,0 GBX

TSCOl

+0,55%

31.428 MGBP

222

+13,17%

+13,17%

494,8 GBX

494,8 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+0,38%

17.140 MGBP

16

+30,67%

+30,67%

4.755 GBX

4.755 GBX

SGEl

+0,16%

7.468 MGBP

31

-25,64%

-25,64%

804,0 GBX

804,0 GBX

WEIRl

+0,81%

8.835 MGBP

24

+24,19%

+24,19%

3.476 GBX

3.476 GBX

Imperial Brands Plc

IMBl

+0,59%

25.501 MGBP

161

+2,86%

+2,86%

3.239 GBX

3.239 GBX

RMVl

-0,74%

3.310 MGBP

39

-22,54%

-22,54%

430,2 GBX

430,2 GBX

WTBl

+0,04%

4.571 MGBP

10

-0,18%

-0,18%

2.745 GBX

2.745 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.