Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+0,65%

67.686 MGBP

2901

+7,32%

+7,32%

439,85 GBX

439,85 GBX

AZNl

-1,15%

210.342 MGBP

1284

+6,22%

+6,22%

13.375 GBX

13.375 GBX

HSBC Holdings PLC

HSBAl

-0,60%

211.807 MGBP

2891

+25,85%

+25,85%

1.221,6 GBX

1.221,6 GBX

SHELl

-0,29%

155.053 MGBP

383

+0,35%

+0,35%

2.721,0 GBX

2.721,0 GBX

RIOl

+5,25%

102.961 MGBP

1194

+29,49%

+29,49%

6.640 GBX

6.640 GBX

GLENl

+4,10%

56.615 MGBP

640

+42,87%

+42,87%

500,1 GBX

500,1 GBX

Reckitt Benckiser Group PLC

RKTl

-2,03%

41.026 MGBP

111

+1,41%

+1,41%

5.982 GBX

5.982 GBX

RELl

-1,16%

54.634 MGBP

133

-12,55%

-12,55%

2.975 GBX

2.975 GBX

GSKl

-0,14%

72.433 MGBP

348

+9,58%

+9,58%

1.787,5 GBX

1.787,5 GBX

Standard Chartered PLC

STANl

-0,94%

41.603 MGBP

42

+30,94%

+30,94%

1.820,0 GBX

1.820,0 GBX

Croda International PLC

CRDAl

+0,93%

3.738 MGBP

29

-5,74%

-5,74%

2.703 GBX

2.703 GBX

NXTl

-0,39%

15.913 MGBP

16

+4,07%

+4,07%

13.680 GBX

13.680 GBX

Vodafone Group PLC

VODl

+0,17%

23.706 MGBP

288

+16,41%

+16,41%

101,00 GBX

101,00 GBX

DGEl

+4,09%

36.377 MGBP

344

-7,66%

-7,66%

1.694,0 GBX

1.694,0 GBX

Rolls-Royce Holdings PLC

RRl

-1,65%

107.569 MGBP

4075

+10,93%

+10,93%

1.253,0 GBX

1.253,0 GBX

BAE Systems PLC

BAl

-1,11%

60.289 MGBP

5778

+9,98%

+9,98%

2.050 GBX

2.050 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-0,77%

52.052 MGBP

1891

+20,23%

+20,23%

644,9 GBX

644,9 GBX

EXPNl

-5,18%

29.598 MGBP

30

-12,96%

-12,96%

3.055 GBX

3.055 GBX

Lloyds Banking Group PLC

LLOYl

-1,42%

60.170 MGBP

217

+21,06%

+21,06%

100,70 GBX

100,70 GBX

CNAl

+1,18%

8.173 MGBP

64

+5,25%

+5,25%

182,40 GBX

182,40 GBX

BARCl

-1,19%

66.292 MGBP

3125

+30,74%

+30,74%

474,20 GBX

474,20 GBX

PRUl

+0,26%

29.615 MGBP

64

+16,06%

+16,06%

1.170,5 GBX

1.170,5 GBX

Compass Group Plc

CPGl

-1,42%

38.439 MGBP

32

-12,47%

-12,47%

2.225 GBX

2.225 GBX

INFl

+1,91%

11.666 MGBP

9

-0,77%

-0,77%

924,4 GBX

924,4 GBX

British American Tobacco PLC

BATSl

+0,54%

92.423 MGBP

536

+12,19%

+12,19%

4.270 GBX

4.270 GBX

National Grid PLC

NGl

+0,55%

59.152 MGBP

211

+5,35%

+5,35%

1.196,5 GBX

1.196,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+0,52%

20.863 MGBP

21

-6,19%

-6,19%

5.028 GBX

5.028 GBX

PSONl

+2,88%

5.939 MGBP

20

-11,98%

-11,98%

963,4 GBX

963,4 GBX

London Stock Exchange Group

LSEGl

-1,69%

45.589 MGBP

151

+1,94%

+1,94%

8.818 GBX

8.818 GBX

Unite Group Plc

UTGl

+0,30%

2.800 MGBP

33

+3,33%

+3,33%

574,0 GBX

574,0 GBX

Burberry Group PLC

BRBYl

+4,87%

4.366 MGBP

266

+4,23%

+4,23%

1.281,0 GBX

1.281,0 GBX

ENTl

+0,38%

4.305 MGBP

46

-16,12%

-16,12%

680,6 GBX

680,6 GBX

IIIl

-0,92%

31.786 MGBP

160

-25,54%

-25,54%

3.215 GBX

3.215 GBX

Legal & General Group PLC

LGENl

-0,11%

14.763 MGBP

373

+11,32%

+11,32%

261,5 GBX

261,5 GBX

United Utilities Group PLC

UUl

+0,14%

8.261 MGBP

33

+2,70%

+2,70%

1.216,5 GBX

1.216,5 GBX

Rentokil Initial Plc.

RTOl

+0,24%

11.610 MGBP

103

+16,02%

+16,02%

462,7 GBX

462,7 GBX

Smith & Nephew PLC

SNl

+0,71%

10.226 MGBP

76

-11,01%

-11,01%

1.208,5 GBX

1.208,5 GBX

TSCOl

-0,28%

27.116 MGBP

217

-4,23%

-4,23%

423,7 GBX

423,7 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-0,23%

14.275 MGBP

17

+11,04%

+11,04%

3.924 GBX

3.924 GBX

SGEl

-0,31%

9.860 MGBP

26

-8,77%

-8,77%

1.037,3 GBX

1.037,3 GBX

WEIRl

+0,88%

7.933 MGBP

21

+8,91%

+8,91%

3.106 GBX

3.106 GBX

Imperial Brands Plc

IMBl

-0,30%

23.963 MGBP

160

+1,14%

+1,14%

3.016 GBX

3.016 GBX

RMVl

-1,19%

3.765 MGBP

37

-26,28%

-26,28%

491,7 GBX

491,7 GBX

WTBl

-0,40%

4.635 MGBP

9

-7,71%

-7,71%

2.742 GBX

2.742 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.