Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+0,04%

73.277 MGBP

2915

+4,27%

+4,27%

477,70 GBX

477,70 GBX

AZNl

-1,08%

217.476 MGBP

1303

+8,31%

+8,31%

13.928 GBX

13.928 GBX

HSBC Holdings PLC

HSBAl

+1,10%

223.041 MGBP

2932

+23,30%

+23,30%

1.318,0 GBX

1.318,0 GBX

SHELl

+1,70%

156.638 MGBP

382

-0,97%

-0,97%

2.819,5 GBX

2.819,5 GBX

RIOl

+2,91%

110.595 MGBP

1261

+35,10%

+35,10%

7.044 GBX

7.044 GBX

GLENl

+3,54%

55.657 MGBP

693

+40,01%

+40,01%

499,70 GBX

499,70 GBX

R

Reckitt Benckiser Group PLC

RKTl

-

0 Mundefined

-

-

-

-

RELl

-1,48%

38.940 MGBP

145

-33,51%

-33,51%

2.129 GBX

2.129 GBX

GSKl

-1,60%

88.670 MGBP

353

+22,08%

+22,08%

2.159 GBX

2.159 GBX

Standard Chartered PLC

STANl

+0,81%

42.199 MGBP

45

+18,85%

+18,85%

1.896,8 GBX

1.896,8 GBX

Croda International PLC

CRDAl

+1,74%

4.026 MGBP

31

+5,03%

+5,03%

2.925 GBX

2.925 GBX

NXTl

-0,93%

14.990 MGBP

17

-10,40%

-10,40%

12.790 GBX

12.790 GBX

Vodafone Group PLC

VODl

+2,26%

25.950 MGBP

291

+28,43%

+28,43%

113,25 GBX

113,25 GBX

DGEl

-0,40%

38.917 MGBP

342

+1,41%

+1,41%

1.757,5 GBX

1.757,5 GBX

Rolls-Royce Holdings PLC

RRl

+3,61%

103.619 MGBP

4174

+11,93%

+11,93%

1.269,8 GBX

1.269,8 GBX

BAE Systems PLC

BAl

+3,39%

60.172 MGBP

5781

+7,11%

+7,11%

1.936,0 GBX

1.936,0 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-6,11%

52.659 MGBP

1902

+3,40%

+3,40%

619,7 GBX

619,7 GBX

EXPNl

-0,40%

22.717 MGBP

38

-26,42%

-26,42%

2.502 GBX

2.502 GBX

Lloyds Banking Group PLC

LLOYl

-1,61%

62.726 MGBP

220

+15,71%

+15,71%

104,93 GBX

104,93 GBX

CNAl

-1,41%

8.661 MGBP

67

+8,00%

+8,00%

189,05 GBX

189,05 GBX

BARCl

+1,25%

66.216 MGBP

3146

+19,97%

+19,97%

485,08 GBX

485,08 GBX

PRUl

+0,04%

29.700 MGBP

64

+11,16%

+11,16%

1.185,5 GBX

1.185,5 GBX

Compass Group Plc

CPGl

-2,16%

35.933 MGBP

31

-16,60%

-16,60%

2.085 GBX

2.085 GBX

INFl

+1,24%

10.709 MGBP

9

-12,49%

-12,49%

846,6 GBX

846,6 GBX

British American Tobacco PLC

BATSl

-2,78%

92.222 MGBP

540

+8,20%

+8,20%

4.471 GBX

4.471 GBX

National Grid PLC

NGl

-0,04%

63.881 MGBP

224

+9,95%

+9,95%

1.282,0 GBX

1.282,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+0,79%

20.410 MGBP

21

+5,82%

+5,82%

4.979 GBX

4.979 GBX

PSONl

-0,76%

5.688 MGBP

20

-10,31%

-10,31%

890,4 GBX

890,4 GBX

London Stock Exchange Group

LSEGl

+0,23%

38.077 MGBP

184

-19,00%

-19,00%

7.546 GBX

7.546 GBX

Unite Group Plc

UTGl

-0,69%

2.834 MGBP

30

+1,78%

+1,78%

573,0 GBX

573,0 GBX

Burberry Group PLC

BRBYl

-0,72%

4.227 MGBP

266

+1,94%

+1,94%

1.171,3 GBX

1.171,3 GBX

ENTl

+0,36%

4.370 MGBP

45

-15,67%

-15,67%

615,8 GBX

615,8 GBX

IIIl

-0,33%

33.078 MGBP

171

-20,42%

-20,42%

3.339 GBX

3.339 GBX

Legal & General Group PLC

LGENl

-1,27%

15.039 MGBP

394

+9,38%

+9,38%

263,6 GBX

263,6 GBX

United Utilities Group PLC

UUl

-1,36%

8.701 MGBP

34

+3,38%

+3,38%

1.255,0 GBX

1.255,0 GBX

Rentokil Initial Plc.

RTOl

+0,22%

11.806 MGBP

103

+12,55%

+12,55%

463,6 GBX

463,6 GBX

Smith & Nephew PLC

SNl

+0,04%

10.696 MGBP

74

-0,47%

-0,47%

1.267,5 GBX

1.267,5 GBX

TSCOl

+0,31%

28.735 MGBP

220

-4,39%

-4,39%

453,2 GBX

453,2 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

0,00%

15.533 MGBP

15

+20,63%

+20,63%

4.280 GBX

4.280 GBX

SGEl

-0,79%

7.994 MGBP

31

-23,56%

-23,56%

840,1 GBX

840,1 GBX

WEIRl

+2,00%

8.762 MGBP

25

+20,63%

+20,63%

3.474 GBX

3.474 GBX

Imperial Brands Plc

IMBl

-0,96%

23.647 MGBP

159

+4,07%

+4,07%

3.298 GBX

3.298 GBX

RMVl

-1,41%

3.401 MGBP

37

-23,28%

-23,28%

441,0 GBX

441,0 GBX

WTBl

-0,96%

4.571 MGBP

9

-5,19%

-5,19%

2.685 GBX

2.685 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.