Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-1,71%

72.615 MGBP

2925

-2,45%

-2,45%

464,35 GBX

464,35 GBX

AZNl

+1,17%

229.610 MGBP

1308

+10,51%

+10,51%

14.916 GBX

14.916 GBX

HSBC Holdings PLC

HSBAl

+0,42%

224.070 MGBP

2939

+19,17%

+19,17%

1.312,8 GBX

1.312,8 GBX

SHELl

-0,14%

165.323 MGBP

385

-0,77%

-0,77%

2.914,0 GBX

2.914,0 GBX

RIOl

+1,57%

118.220 MGBP

1263

+38,72%

+38,72%

7.395 GBX

7.395 GBX

GLENl

+1,38%

58.832 MGBP

694

+37,55%

+37,55%

508,1 GBX

508,1 GBX

R

Reckitt Benckiser Group PLC

RKTl

-

0 Mundefined

-

-

-

-

RELl

+0,20%

36.443 MGBP

146

-37,43%

-37,43%

2.019 GBX

2.019 GBX

GSKl

-1,11%

86.734 MGBP

353

+17,06%

+17,06%

2.136 GBX

2.136 GBX

Standard Chartered PLC

STANl

-0,83%

40.839 MGBP

44

+10,16%

+10,16%

1.802,5 GBX

1.802,5 GBX

Croda International PLC

CRDAl

-2,06%

4.450 MGBP

31

+13,66%

+13,66%

3.136 GBX

3.136 GBX

NXTl

+0,08%

14.786 MGBP

17

-12,75%

-12,75%

12.730 GBX

12.730 GBX

Vodafone Group PLC

VODl

-0,17%

26.746 MGBP

290

+18,99%

+18,99%

114,35 GBX

114,35 GBX

DGEl

+0,63%

40.809 MGBP

347

-0,01%

-0,01%

1.847,0 GBX

1.847,0 GBX

Rolls-Royce Holdings PLC

RRl

+1,26%

105.217 MGBP

4195

+9,75%

+9,75%

1.264,0 GBX

1.264,0 GBX

BAE Systems PLC

BAl

+0,31%

60.172 MGBP

5789

+6,98%

+6,98%

1.926,5 GBX

1.926,5 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

+0,74%

48.690 MGBP

1903

-0,31%

-0,31%

616,2 GBX

616,2 GBX

EXPNl

+0,21%

21.696 MGBP

36

-31,39%

-31,39%

2.382 GBX

2.382 GBX

Lloyds Banking Group PLC

LLOYl

+1,88%

60.552 MGBP

220

+11,08%

+11,08%

105,50 GBX

105,50 GBX

CNAl

-0,61%

8.803 MGBP

76

+12,59%

+12,59%

194,50 GBX

194,50 GBX

BARCl

+0,84%

65.874 MGBP

3155

+14,52%

+14,52%

484,00 GBX

484,00 GBX

PRUl

-3,12%

29.285 MGBP

64

+3,95%

+3,95%

1.132,0 GBX

1.132,0 GBX

Compass Group Plc

CPGl

-1,41%

34.767 MGBP

33

-19,94%

-19,94%

2.021 GBX

2.021 GBX

INFl

+0,19%

10.678 MGBP

9

-14,39%

-14,39%

836,8 GBX

836,8 GBX

British American Tobacco PLC

BATSl

-2,57%

92.222 MGBP

540

+1,72%

+1,72%

4.321 GBX

4.321 GBX

National Grid PLC

NGl

-0,43%

66.068 MGBP

223

+14,10%

+14,10%

1.325,8 GBX

1.325,8 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+0,92%

21.348 MGBP

22

+6,29%

+6,29%

5.172 GBX

5.172 GBX

PSONl

+2,22%

5.647 MGBP

21

-10,27%

-10,27%

910,8 GBX

910,8 GBX

London Stock Exchange Group

LSEGl

+0,44%

37.242 MGBP

187

-18,93%

-18,93%

7.460 GBX

7.460 GBX

Unite Group Plc

UTGl

-1,28%

3.168 MGBP

30

+2,03%

+2,03%

577,0 GBX

577,0 GBX

Burberry Group PLC

BRBYl

-0,04%

4.311 MGBP

270

+1,34%

+1,34%

1.211,5 GBX

1.211,5 GBX

ENTl

+0,86%

4.370 MGBP

45

-20,16%

-20,16%

599,6 GBX

599,6 GBX

IIIl

-0,24%

32.980 MGBP

171

-20,78%

-20,78%

3.335 GBX

3.335 GBX

Legal & General Group PLC

LGENl

+1,46%

15.050 MGBP

391

+10,20%

+10,20%

270,7 GBX

270,7 GBX

United Utilities Group PLC

UUl

+0,38%

8.929 MGBP

36

+8,55%

+8,55%

1.314,5 GBX

1.314,5 GBX

Rentokil Initial Plc.

RTOl

-4,24%

11.806 MGBP

103

+10,90%

+10,90%

451,7 GBX

451,7 GBX

Smith & Nephew PLC

SNl

+0,70%

10.884 MGBP

74

+1,74%

+1,74%

1.290,0 GBX

1.290,0 GBX

TSCOl

-0,68%

29.884 MGBP

220

+1,23%

+1,23%

469,3 GBX

469,3 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+1,43%

16.844 MGBP

15

+27,95%

+27,95%

4.674 GBX

4.674 GBX

SGEl

-0,38%

7.603 MGBP

31

-28,35%

-28,35%

808,2 GBX

808,2 GBX

WEIRl

+0,91%

9.020 MGBP

24

+21,36%

+21,36%

3.534 GBX

3.534 GBX

Imperial Brands Plc

IMBl

-2,89%

23.647 MGBP

160

+0,12%

+0,12%

3.227 GBX

3.227 GBX

RMVl

-0,16%

3.294 MGBP

38

-24,36%

-24,36%

434,3 GBX

434,3 GBX

WTBl

+0,11%

4.571 MGBP

10

-5,72%

-5,72%

2.718 GBX

2.718 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.