Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 48 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-1,18%

69.349 MGBP

2874

+5,27%

+5,27%

446,80 GBX

446,80 GBX

AZNl

-1,50%

219.158 MGBP

1246

+18,03%

+18,03%

13.944 GBX

13.944 GBX

HSBC Holdings PLC

HSBAl

+0,03%

182.668 MGBP

2831

+10,97%

+10,97%

1.064,2 GBX

1.064,2 GBX

SHELl

-0,61%

158.620 MGBP

367

+1,85%

+1,85%

2.753,0 GBX

2.753,0 GBX

RIOl

-1,92%

88.669 MGBP

1095

+17,39%

+17,39%

5.360 GBX

5.360 GBX

GLENl

+1,70%

41.103 MGBP

544

+21,69%

+21,69%

356,30 GBX

356,30 GBX

Reckitt Benckiser Group PLC

RKTl

-0,51%

39.672 MGBP

123

+6,10%

+6,10%

5.864 GBX

5.864 GBX

RELl

+0,07%

55.085 MGBP

90

-13,80%

-13,80%

3.036 GBX

3.036 GBX

GSKl

-0,48%

72.883 MGBP

325

+23,22%

+23,22%

1.803,3 GBX

1.803,3 GBX

Standard Chartered PLC

STANl

+0,80%

37.419 MGBP

41

+19,31%

+19,31%

1.662,0 GBX

1.662,0 GBX

Croda International PLC

CRDAl

-0,44%

3.835 MGBP

29

+7,11%

+7,11%

2.740 GBX

2.740 GBX

ULVRl

-0,22%

110.799 MGBP

345

-1,45%

-1,45%

4.513 GBX

4.513 GBX

NXTl

-0,27%

16.407 MGBP

18

+15,27%

+15,27%

14.080 GBX

14.080 GBX

Vodafone Group PLC

VODl

+0,19%

22.385 MGBP

291

+7,15%

+7,15%

94,38 GBX

94,38 GBX

DGEl

+2,07%

38.134 MGBP

312

-15,12%

-15,12%

1.751,0 GBX

1.751,0 GBX

Rolls-Royce Holdings PLC

RRl

-0,05%

88.897 MGBP

3834

-0,07%

-0,07%

1.056,8 GBX

1.056,8 GBX

BAE Systems PLC

BAl

+0,39%

48.008 MGBP

5839

-6,74%

-6,74%

1.653,0 GBX

1.653,0 GBX

InterContinental Hotels Group PLC

IHGl

-0,39%

15.331 MGBP

26

+14,03%

+14,03%

10.120 GBX

10.120 GBX

NatWest Group Plc

NWGl

+2,11%

49.527 MGBP

1846

+13,02%

+13,02%

632,7 GBX

632,7 GBX

EXPNl

+0,27%

30.244 MGBP

40

-12,67%

-12,67%

3.322 GBX

3.322 GBX

Lloyds Banking Group PLC

LLOYl

+2,80%

55.231 MGBP

187

+14,92%

+14,92%

96,26 GBX

96,26 GBX

CNAl

+2,42%

7.606 MGBP

66

+3,92%

+3,92%

170,58 GBX

170,58 GBX

BARCl

+1,45%

58.777 MGBP

2997

+15,06%

+15,06%

429,75 GBX

429,75 GBX

PRUl

+0,94%

27.424 MGBP

65

+11,98%

+11,98%

1.092,0 GBX

1.092,0 GBX

Compass Group Plc

CPGl

+0,68%

40.207 MGBP

31

-7,05%

-7,05%

2.378 GBX

2.378 GBX

INFl

+0,03%

12.114 MGBP

10

+7,80%

+7,80%

946,2 GBX

946,2 GBX

British American Tobacco PLC

BATSl

-0,30%

94.791 MGBP

534

+2,39%

+2,39%

4.333 GBX

4.333 GBX

National Grid PLC

NGl

+0,79%

56.289 MGBP

177

+9,20%

+9,20%

1.142,5 GBX

1.142,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+0,42%

20.071 MGBP

24

-12,62%

-12,62%

4.813 GBX

4.813 GBX

PSONl

+0,20%

6.261 MGBP

16

-8,75%

-8,75%

989,2 GBX

989,2 GBX

London Stock Exchange Group

LSEGl

-0,56%

45.658 MGBP

134

-6,65%

-6,65%

8.842 GBX

8.842 GBX

Unite Group Plc

UTGl

-4,12%

2.672 MGBP

46

-27,12%

-27,12%

524,0 GBX

524,0 GBX

Burberry Group PLC

BRBYl

-1,72%

4.302 MGBP

274

-7,31%

-7,31%

1.169,0 GBX

1.169,0 GBX

ENTl

-0,19%

4.940 MGBP

44

-11,50%

-11,50%

769,4 GBX

769,4 GBX

IIIl

-1,57%

32.022 MGBP

156

-21,76%

-21,76%

3.197 GBX

3.197 GBX

Legal & General Group PLC

LGENl

+0,33%

13.816 MGBP

367

-2,93%

-2,93%

246,5 GBX

246,5 GBX

United Utilities Group PLC

UUl

+0,90%

8.357 MGBP

31

+6,59%

+6,59%

1.237,5 GBX

1.237,5 GBX

Rentokil Initial Plc.

RTOl

+0,83%

10.340 MGBP

103

+16,79%

+16,79%

415,3 GBX

415,3 GBX

Smith & Nephew PLC

SNl

-0,36%

10.699 MGBP

68

-8,76%

-8,76%

1.259,5 GBX

1.259,5 GBX

TSCOl

+0,42%

29.170 MGBP

216

+5,69%

+5,69%

454,8 GBX

454,8 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-0,03%

13.749 MGBP

18

-0,86%

-0,86%

3.784 GBX

3.784 GBX

SGEl

+0,36%

10.170 MGBP

20

-1,17%

-1,17%

1.070,8 GBX

1.070,8 GBX

WEIRl

-0,18%

7.093 MGBP

22

+11,33%

+11,33%

2.752 GBX

2.752 GBX

Imperial Brands Plc

IMBl

-2,53%

26.177 MGBP

159

+2,47%

+2,47%

3.194 GBX

3.194 GBX

RMVl

+0,85%

4.122 MGBP

37

-28,55%

-28,55%

545,2 GBX

545,2 GBX

WTBl

-0,39%

4.828 MGBP

6

-9,83%

-9,83%

2.825 GBX

2.825 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.