Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 48 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+0,03%

61.777 MGBP

2750

+14,29%

+14,29%

396,80 GBX

396,80 GBX

AZNl

-0,46%

162.712 MGBP

1161

+1,63%

+1,63%

10.464 GBX

10.464 GBX

HSBC Holdings PLC

HSBAl

+0,17%

160.368 MGBP

2645

+17,67%

+17,67%

920,9 GBX

920,9 GBX

SHELl

-0,27%

153.763 MGBP

403

+10,11%

+10,11%

2.615,0 GBX

2.615,0 GBX

RIOl

+1,18%

70.608 MGBP

1063

+1,07%

+1,07%

4.398,5 GBX

4.398,5 GBX

GLENl

-0,65%

36.830 MGBP

544

+20,50%

+20,50%

307,63 GBX

307,63 GBX

Reckitt Benckiser Group PLC

RKTl

0,00%

33.953 MGBP

130

+2,14%

+2,14%

5.010 GBX

5.010 GBX

RELl

+0,43%

72.896 MGBP

89

+2,96%

+2,96%

4.002 GBX

4.002 GBX

GSKl

+1,17%

56.674 MGBP

321

+5,57%

+5,57%

1.422,5 GBX

1.422,5 GBX

Standard Chartered PLC

STANl

-0,99%

30.338 MGBP

29

+27,02%

+27,02%

1.304,5 GBX

1.304,5 GBX

Croda International PLC

CRDAl

-2,28%

4.079 MGBP

25

+7,54%

+7,54%

2.866 GBX

2.866 GBX

ULVRl

-0,16%

109.546 MGBP

333

-4,69%

-4,69%

4.467 GBX

4.467 GBX

NXTl

+0,41%

14.187 MGBP

14

+1,37%

+1,37%

12.195 GBX

12.195 GBX

Vodafone Group PLC

VODl

+1,58%

19.667 MGBP

318

+18,72%

+18,72%

82,08 GBX

82,08 GBX

DGEl

+0,69%

41.958 MGBP

272

-7,02%

-7,02%

1.900,5 GBX

1.900,5 GBX

Rolls-Royce Holdings PLC

RRl

+0,12%

82.628 MGBP

3141

+35,60%

+35,60%

991,0 GBX

991,0 GBX

BAE Systems PLC

BAl

-0,90%

55.224 MGBP

6571

+7,28%

+7,28%

1.864,5 GBX

1.864,5 GBX

InterContinental Hotels Group PLC

IHGl

-1,24%

13.392 MGBP

20

+11,05%

+11,05%

8.626 GBX

8.626 GBX

NatWest Group Plc

NWGl

-0,02%

39.779 MGBP

1726

+7,06%

+7,06%

491,1 GBX

491,1 GBX

EXPNl

-0,02%

36.744 MGBP

39

+15,26%

+15,26%

4.018 GBX

4.018 GBX

Lloyds Banking Group PLC

LLOYl

+0,42%

45.576 MGBP

152

+8,04%

+8,04%

76,58 GBX

76,58 GBX

CNAl

-0,97%

7.400 MGBP

50

+3,96%

+3,96%

153,45 GBX

153,45 GBX

BARCl

+0,25%

48.500 MGBP

2794

+23,09%

+23,09%

343,90 GBX

343,90 GBX

PRUl

-0,95%

23.749 MGBP

55

+20,15%

+20,15%

917,2 GBX

917,2 GBX

Compass Group Plc

CPGl

-0,60%

42.632 MGBP

25

-2,50%

-2,50%

2.499 GBX

2.499 GBX

INFl

-0,17%

10.890 MGBP

6

+17,26%

+17,26%

839,6 GBX

839,6 GBX

British American Tobacco PLC

BATSl

+1,44%

83.508 MGBP

548

+20,99%

+20,99%

3.868 GBX

3.868 GBX

National Grid PLC

NGl

+0,05%

51.224 MGBP

160

-1,11%

-1,11%

1.046,5 GBX

1.046,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-2,17%

20.480 MGBP

24

+18,41%

+18,41%

4.699 GBX

4.699 GBX

PSONl

-0,19%

6.861 MGBP

19

-10,83%

-10,83%

1.049,5 GBX

1.049,5 GBX

London Stock Exchange Group

LSEGl

+0,23%

57.083 MGBP

85

-4,40%

-4,40%

10.875 GBX

10.875 GBX

Unite Group Plc

UTGl

-1,75%

3.923 MGBP

10

-8,48%

-8,48%

787,5 GBX

787,5 GBX

Burberry Group PLC

BRBYl

-0,36%

4.434 MGBP

321

+86,91%

+86,91%

1.229,5 GBX

1.229,5 GBX

ENTl

0,00%

6.028 MGBP

47

+69,20%

+69,20%

940,4 GBX

940,4 GBX

IIIl

+1,83%

40.065 MGBP

180

+1,88%

+1,88%

4.221 GBX

4.221 GBX

Legal & General Group PLC

LGENl

-0,04%

14.369 MGBP

286

+4,24%

+4,24%

253,5 GBX

253,5 GBX

United Utilities Group PLC

UUl

+0,18%

7.555 MGBP

31

+0,82%

+0,82%

1.109,5 GBX

1.109,5 GBX

Rentokil Initial Plc.

RTOl

-0,67%

8.653 MGBP

106

+2,36%

+2,36%

342,5 GBX

342,5 GBX

Smith & Nephew PLC

SNl

-0,41%

9.621 MGBP

71

+10,32%

+10,32%

1.096,5 GBX

1.096,5 GBX

TSCOl

+0,15%

26.627 MGBP

205

+18,20%

+18,20%

408,5 GBX

408,5 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-0,46%

14.322 MGBP

20

+6,80%

+6,80%

3.926 GBX

3.926 GBX

SGEl

+0,83%

11.894 MGBP

100

+5,41%

+5,41%

1.246,5 GBX

1.246,5 GBX

WEIRl

+1,16%

6.734 MGBP

25

+19,02%

+19,02%

2.616 GBX

2.616 GBX

Imperial Brands Plc

IMBl

+0,76%

23.588 MGBP

152

-0,96%

-0,96%

2.929 GBX

2.929 GBX

RMVl

+0,22%

6.019 MGBP

110

+4,72%

+4,72%

781,0 GBX

781,0 GBX

WTBl

-0,79%

5.314 MGBP

5

+19,71%

+19,71%

3.025 GBX

3.025 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.