Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+1,76%

66.696 MGBP

2900

+5,43%

+5,43%

443,88 GBX

443,88 GBX

AZNl

-0,26%

204.097 MGBP

1285

+8,09%

+8,09%

13.568 GBX

13.568 GBX

HSBC Holdings PLC

HSBAl

-1,19%

211.700 MGBP

2892

+23,99%

+23,99%

1.229,6 GBX

1.229,6 GBX

SHELl

+0,59%

150.382 MGBP

384

-2,71%

-2,71%

2.689,5 GBX

2.689,5 GBX

RIOl

+1,06%

104.421 MGBP

1207

+26,26%

+26,26%

6.567 GBX

6.567 GBX

GLENl

+1,85%

56.840 MGBP

666

+46,47%

+46,47%

498,90 GBX

498,90 GBX

Reckitt Benckiser Group PLC

RKTl

-1,54%

40.579 MGBP

111

+2,14%

+2,14%

6.012 GBX

6.012 GBX

RELl

-0,72%

53.100 MGBP

134

-17,02%

-17,02%

2.915 GBX

2.915 GBX

GSKl

-0,29%

72.796 MGBP

345

+8,92%

+8,92%

1.798,8 GBX

1.798,8 GBX

Standard Chartered PLC

STANl

-1,36%

41.433 MGBP

42

+31,19%

+31,19%

1.832,0 GBX

1.832,0 GBX

Croda International PLC

CRDAl

-1,34%

3.916 MGBP

30

-5,33%

-5,33%

2.791 GBX

2.791 GBX

NXTl

-0,96%

15.675 MGBP

16

+1,68%

+1,68%

13.450 GBX

13.450 GBX

Vodafone Group PLC

VODl

+0,37%

24.178 MGBP

288

+17,68%

+17,68%

104,03 GBX

104,03 GBX

DGEl

-1,58%

37.336 MGBP

345

-9,65%

-9,65%

1.670,5 GBX

1.670,5 GBX

Rolls-Royce Holdings PLC

RRl

+0,56%

104.462 MGBP

4103

+12,94%

+12,94%

1.250,0 GBX

1.250,0 GBX

BAE Systems PLC

BAl

+1,23%

60.172 MGBP

5773

+7,39%

+7,39%

2.019 GBX

2.019 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-1,16%

52.179 MGBP

1892

+18,20%

+18,20%

645,6 GBX

645,6 GBX

EXPNl

0,00%

27.311 MGBP

30

-14,68%

-14,68%

3.040 GBX

3.040 GBX

Lloyds Banking Group PLC

LLOYl

-0,05%

59.876 MGBP

219

+20,55%

+20,55%

101,55 GBX

101,55 GBX

CNAl

+0,70%

8.213 MGBP

64

+4,15%

+4,15%

183,10 GBX

183,10 GBX

BARCl

-1,21%

67.094 MGBP

3124

+25,78%

+25,78%

480,05 GBX

480,05 GBX

PRUl

-1,71%

29.335 MGBP

63

+13,27%

+13,27%

1.150,5 GBX

1.150,5 GBX

Compass Group Plc

CPGl

-0,62%

37.984 MGBP

33

-14,92%

-14,92%

2.238 GBX

2.238 GBX

INFl

-2,26%

11.990 MGBP

9

-2,90%

-2,90%

916,2 GBX

916,2 GBX

British American Tobacco PLC

BATSl

+0,77%

92.222 MGBP

537

+13,82%

+13,82%

4.333 GBX

4.333 GBX

National Grid PLC

NGl

-0,04%

58.953 MGBP

216

+3,82%

+3,82%

1.190,0 GBX

1.190,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-0,97%

21.591 MGBP

21

-4,60%

-4,60%

5.203 GBX

5.203 GBX

PSONl

+0,39%

6.108 MGBP

20

-13,53%

-13,53%

967,2 GBX

967,2 GBX

London Stock Exchange Group

LSEGl

+0,09%

44.280 MGBP

161

-0,07%

-0,07%

8.750 GBX

8.750 GBX

Unite Group Plc

UTGl

-0,82%

2.800 MGBP

33

-1,63%

-1,63%

570,3 GBX

570,3 GBX

Burberry Group PLC

BRBYl

-5,98%

4.565 MGBP

263

-3,82%

-3,82%

1.195,5 GBX

1.195,5 GBX

ENTl

-2,05%

4.370 MGBP

45

-18,87%

-18,87%

665,4 GBX

665,4 GBX

IIIl

+0,06%

32.289 MGBP

163

-24,46%

-24,46%

3.289 GBX

3.289 GBX

Legal & General Group PLC

LGENl

-0,04%

14.526 MGBP

374

+6,50%

+6,50%

257,9 GBX

257,9 GBX

United Utilities Group PLC

UUl

-2,14%

8.227 MGBP

34

-2,74%

-2,74%

1.188,0 GBX

1.188,0 GBX

Rentokil Initial Plc.

RTOl

+0,35%

11.806 MGBP

103

+17,82%

+17,82%

480,7 GBX

480,7 GBX

Smith & Nephew PLC

SNl

-0,81%

10.390 MGBP

76

-12,35%

-12,35%

1.224,5 GBX

1.224,5 GBX

TSCOl

-1,27%

26.460 MGBP

219

-7,81%

-7,81%

412,0 GBX

412,0 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-1,05%

14.144 MGBP

17

+11,40%

+11,40%

3.879 GBX

3.879 GBX

SGEl

+0,15%

9.680 MGBP

28

-12,31%

-12,31%

1.029,0 GBX

1.029,0 GBX

WEIRl

-0,68%

8.268 MGBP

21

+11,92%

+11,92%

3.192 GBX

3.192 GBX

Imperial Brands Plc

IMBl

+0,40%

23.647 MGBP

159

+1,17%

+1,17%

3.020 GBX

3.020 GBX

RMVl

-0,36%

3.829 MGBP

38

-26,20%

-26,20%

504,8 GBX

504,8 GBX

WTBl

-0,76%

4.571 MGBP

9

-13,04%

-13,04%

2.744 GBX

2.744 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.