Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-0,46%

64.214 MGBP

2900

-3,97%

-3,97%

414,95 GBX

414,95 GBX

AZNl

-0,37%

221.440 MGBP

1279

+10,96%

+10,96%

14.170 GBX

14.170 GBX

HSBC Holdings PLC

HSBAl

-0,03%

205.358 MGBP

2878

+13,76%

+13,76%

1.194,0 GBX

1.194,0 GBX

SHELl

-3,53%

151.877 MGBP

373

-7,88%

-7,88%

2.560,5 GBX

2.560,5 GBX

RIOl

-1,07%

102.107 MGBP

1166

+25,10%

+25,10%

6.191 GBX

6.191 GBX

GLENl

-1,94%

49.729 MGBP

606

+16,23%

+16,23%

414,60 GBX

414,60 GBX

Reckitt Benckiser Group PLC

RKTl

+1,79%

40.699 MGBP

113

+9,42%

+9,42%

6.158 GBX

6.158 GBX

RELl

-0,13%

57.135 MGBP

113

-6,95%

-6,95%

3.153 GBX

3.153 GBX

GSKl

-0,55%

76.709 MGBP

350

+17,24%

+17,24%

1.888,5 GBX

1.888,5 GBX

Standard Chartered PLC

STANl

+0,03%

40.622 MGBP

43

+24,37%

+24,37%

1.800,5 GBX

1.800,5 GBX

Croda International PLC

CRDAl

-1,69%

3.805 MGBP

30

-7,49%

-7,49%

2.674 GBX

2.674 GBX

NXTl

-0,63%

16.593 MGBP

14

+14,86%

+14,86%

14.260 GBX

14.260 GBX

Vodafone Group PLC

VODl

+0,39%

24.253 MGBP

288

+22,98%

+22,98%

103,45 GBX

103,45 GBX

DGEl

+1,65%

35.207 MGBP

333

-9,60%

-9,60%

1.605,0 GBX

1.605,0 GBX

Rolls-Royce Holdings PLC

RRl

+0,12%

105.768 MGBP

3939

+10,11%

+10,11%

1.269,0 GBX

1.269,0 GBX

BAE Systems PLC

BAl

+5,14%

56.204 MGBP

5676

+1,90%

+1,90%

2.035 GBX

2.035 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

+1,79%

50.552 MGBP

1880

+19,25%

+19,25%

643,6 GBX

643,6 GBX

EXPNl

-1,01%

31.591 MGBP

28

-3,27%

-3,27%

3.417 GBX

3.417 GBX

Lloyds Banking Group PLC

LLOYl

+1,12%

58.113 MGBP

211

+20,09%

+20,09%

99,96 GBX

99,96 GBX

CNAl

+0,32%

7.969 MGBP

63

+3,58%

+3,58%

176,50 GBX

176,50 GBX

BARCl

+0,73%

66.398 MGBP

3119

+27,86%

+27,86%

484,38 GBX

484,38 GBX

PRUl

-0,11%

29.576 MGBP

65

+11,60%

+11,60%

1.161,5 GBX

1.161,5 GBX

Compass Group Plc

CPGl

+1,08%

39.830 MGBP

29

-6,62%

-6,62%

2.349 GBX

2.349 GBX

INFl

-0,40%

11.423 MGBP

9

-4,73%

-4,73%

890,2 GBX

890,2 GBX

British American Tobacco PLC

BATSl

+0,98%

86.156 MGBP

534

+4,18%

+4,18%

4.016 GBX

4.016 GBX

National Grid PLC

NGl

-0,30%

58.770 MGBP

195

+8,30%

+8,30%

1.180,5 GBX

1.180,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-

0 Mundefined

-

-

-

-

PSONl

-0,66%

6.693 MGBP

18

+0,52%

+0,52%

1.057,0 GBX

1.057,0 GBX

London Stock Exchange Group

LSEGl

-0,47%

45.212 MGBP

135

+3,82%

+3,82%

8.881 GBX

8.881 GBX

Unite Group Plc

UTGl

+0,30%

2.792 MGBP

32

-19,49%

-19,49%

572,0 GBX

572,0 GBX

Burberry Group PLC

BRBYl

+0,60%

4.798 MGBP

268

+9,08%

+9,08%

1.345,0 GBX

1.345,0 GBX

ENTl

+1,94%

4.756 MGBP

45

-7,01%

-7,01%

758,4 GBX

758,4 GBX

IIIl

-1,78%

31.381 MGBP

150

-27,50%

-27,50%

3.153 GBX

3.153 GBX

Legal & General Group PLC

LGENl

+1,46%

14.745 MGBP

371

+12,20%

+12,20%

264,9 GBX

264,9 GBX

United Utilities Group PLC

UUl

+0,37%

8.401 MGBP

33

+6,90%

+6,90%

1.236,0 GBX

1.236,0 GBX

Rentokil Initial Plc.

RTOl

+0,09%

11.683 MGBP

105

+13,22%

+13,22%

464,3 GBX

464,3 GBX

Smith & Nephew PLC

SNl

+0,60%

10.697 MGBP

73

-5,08%

-5,08%

1.265,5 GBX

1.265,5 GBX

TSCOl

-6,40%

28.786 MGBP

212

-5,52%

-5,52%

422,8 GBX

422,8 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+5,72%

13.498 MGBP

17

+16,97%

+16,97%

3.916 GBX

3.916 GBX

SGEl

-0,37%

10.277 MGBP

26

-2,89%

-2,89%

1.073,5 GBX

1.073,5 GBX

WEIRl

+0,03%

7.650 MGBP

21

+6,39%

+6,39%

2.962 GBX

2.962 GBX

Imperial Brands Plc

IMBl

+0,33%

23.828 MGBP

159

-2,68%

-2,68%

3.016 GBX

3.016 GBX

RMVl

+0,87%

3.832 MGBP

37

-27,33%

-27,33%

507,4 GBX

507,4 GBX

WTBl

+2,46%

4.319 MGBP

9

-19,69%

-19,69%

2.623 GBX

2.623 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.