Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 48 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-1,27%

70.239 MGBP

2869

+8,09%

+8,09%

453,50 GBX

453,50 GBX

AZNl

+1,08%

211.562 MGBP

1243

+15,46%

+15,46%

13.832 GBX

13.832 GBX

HSBC Holdings PLC

HSBAl

-0,80%

179.336 MGBP

2822

+7,82%

+7,82%

1.038,0 GBX

1.038,0 GBX

SHELl

-1,38%

161.405 MGBP

373

+4,34%

+4,34%

2.783,0 GBX

2.783,0 GBX

RIOl

-0,79%

86.704 MGBP

1098

+17,72%

+17,72%

5.296 GBX

5.296 GBX

GLENl

-4,10%

41.009 MGBP

548

+14,33%

+14,33%

334,98 GBX

334,98 GBX

Reckitt Benckiser Group PLC

RKTl

+1,34%

39.229 MGBP

124

+5,77%

+5,77%

5.902 GBX

5.902 GBX

RELl

+2,21%

55.093 MGBP

89

-14,86%

-14,86%

3.093 GBX

3.093 GBX

GSKl

+1,33%

70.734 MGBP

326

+20,05%

+20,05%

1.784,0 GBX

1.784,0 GBX

Standard Chartered PLC

STANl

-0,77%

35.847 MGBP

37

+15,09%

+15,09%

1.562,3 GBX

1.562,3 GBX

Croda International PLC

CRDAl

+1,41%

3.748 MGBP

29

+6,27%

+6,27%

2.727 GBX

2.727 GBX

ULVRl

+1,96%

109.679 MGBP

344

-2,52%

-2,52%

4.573 GBX

4.573 GBX

NXTl

+0,58%

16.117 MGBP

19

+13,81%

+13,81%

13.948 GBX

13.948 GBX

Vodafone Group PLC

VODl

+0,26%

21.370 MGBP

294

+1,66%

+1,66%

90,05 GBX

90,05 GBX

DGEl

+3,73%

37.878 MGBP

315

-16,77%

-16,77%

1.767,0 GBX

1.767,0 GBX

Rolls-Royce Holdings PLC

RRl

-4,12%

90.661 MGBP

3899

+0,63%

+0,63%

1.036,5 GBX

1.036,5 GBX

BAE Systems PLC

BAl

-2,95%

51.250 MGBP

5952

-1,38%

-1,38%

1.711,0 GBX

1.711,0 GBX

InterContinental Hotels Group PLC

IHGl

+1,91%

14.403 MGBP

26

+9,25%

+9,25%

9.734 GBX

9.734 GBX

NatWest Group Plc

NWGl

+0,07%

46.211 MGBP

1839

+4,29%

+4,29%

578,4 GBX

578,4 GBX

EXPNl

+3,33%

29.585 MGBP

40

-14,45%

-14,45%

3.349 GBX

3.349 GBX

Lloyds Banking Group PLC

LLOYl

-0,97%

51.475 MGBP

187

+3,95%

+3,95%

86,92 GBX

86,92 GBX

CNAl

-1,15%

7.535 MGBP

66

-1,01%

-1,01%

163,08 GBX

163,08 GBX

BARCl

-1,58%

55.338 MGBP

2995

+5,15%

+5,15%

392,00 GBX

392,00 GBX

PRUl

-1,00%

26.655 MGBP

65

+5,16%

+5,16%

1.043,0 GBX

1.043,0 GBX

Compass Group Plc

CPGl

+1,02%

41.468 MGBP

31

-6,38%

-6,38%

2.466 GBX

2.466 GBX

INFl

-1,23%

11.832 MGBP

10

+2,51%

+2,51%

915,6 GBX

915,6 GBX

British American Tobacco PLC

BATSl

+0,98%

91.005 MGBP

539

-2,89%

-2,89%

4.227 GBX

4.227 GBX

National Grid PLC

NGl

0,00%

56.537 MGBP

176

+7,29%

+7,29%

1.138,3 GBX

1.138,3 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+1,47%

19.381 MGBP

23

-12,11%

-12,11%

4.704 GBX

4.704 GBX

PSONl

+0,97%

6.288 MGBP

16

-8,39%

-8,39%

1.004,0 GBX

1.004,0 GBX

London Stock Exchange Group

LSEGl

+2,56%

42.782 MGBP

136

-10,37%

-10,37%

8.560 GBX

8.560 GBX

Unite Group Plc

UTGl

0,00%

2.643 MGBP

47

-26,43%

-26,43%

538,5 GBX

538,5 GBX

Burberry Group PLC

BRBYl

-0,49%

4.069 MGBP

273

-7,56%

-7,56%

1.119,5 GBX

1.119,5 GBX

ENTl

+0,78%

4.604 MGBP

44

-18,39%

-18,39%

726,0 GBX

726,0 GBX

IIIl

-1,21%

32.526 MGBP

159

-20,17%

-20,17%

3.274 GBX

3.274 GBX

Legal & General Group PLC

LGENl

+0,38%

13.270 MGBP

364

-9,19%

-9,19%

237,2 GBX

237,2 GBX

United Utilities Group PLC

UUl

+1,79%

7.985 MGBP

31

+2,49%

+2,49%

1.191,5 GBX

1.191,5 GBX

Rentokil Initial Plc.

RTOl

+1,15%

10.076 MGBP

104

+10,75%

+10,75%

405,5 GBX

405,5 GBX

Smith & Nephew PLC

SNl

+1,58%

10.434 MGBP

68

-10,06%

-10,06%

1.252,0 GBX

1.252,0 GBX

TSCOl

+1,07%

28.707 MGBP

217

+5,85%

+5,85%

452,0 GBX

452,0 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+2,10%

12.981 MGBP

17

-8,75%

-8,75%

3.648 GBX

3.648 GBX

SGEl

-1,80%

10.366 MGBP

19

-4,59%

-4,59%

1.065,3 GBX

1.065,3 GBX

WEIRl

-0,70%

7.006 MGBP

21

+9,33%

+9,33%

2.708 GBX

2.708 GBX

Imperial Brands Plc

IMBl

-1,20%

26.041 MGBP

158

+2,42%

+2,42%

3.221 GBX

3.221 GBX

RMVl

+1,03%

4.123 MGBP

35

-29,38%

-29,38%

547,2 GBX

547,2 GBX

WTBl

+1,80%

4.620 MGBP

6

-11,06%

-11,06%

2.766 GBX

2.766 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.