Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 48 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+0,39%

69.780 MGBP

2872

+5,20%

+5,20%

455,95 GBX

455,95 GBX

AZNl

+0,24%

217.089 MGBP

1250

+18,51%

+18,51%

14.006 GBX

14.006 GBX

HSBC Holdings PLC

HSBAl

+0,33%

184.195 MGBP

2834

+13,26%

+13,26%

1.074,6 GBX

1.074,6 GBX

SHELl

-0,02%

160.056 MGBP

367

+2,14%

+2,14%

2.785,5 GBX

2.785,5 GBX

RIOl

+0,92%

88.290 MGBP

1096

+17,89%

+17,89%

5.477 GBX

5.477 GBX

GLENl

+2,15%

42.488 MGBP

545

+26,51%

+26,51%

369,55 GBX

369,55 GBX

Reckitt Benckiser Group PLC

RKTl

+2,47%

39.396 MGBP

122

+8,23%

+8,23%

5.982 GBX

5.982 GBX

RELl

-0,69%

55.140 MGBP

95

-12,37%

-12,37%

3.012 GBX

3.012 GBX

GSKl

+1,12%

71.959 MGBP

324

+24,67%

+24,67%

1.809,0 GBX

1.809,0 GBX

Standard Chartered PLC

STANl

-0,06%

38.177 MGBP

41

+20,93%

+20,93%

1.673,0 GBX

1.673,0 GBX

Croda International PLC

CRDAl

+0,51%

3.800 MGBP

29

+9,11%

+9,11%

2.742 GBX

2.742 GBX

ULVRl

+0,99%

111.823 MGBP

346

-1,33%

-1,33%

4.592 GBX

4.592 GBX

NXTl

-0,46%

16.407 MGBP

18

+17,51%

+17,51%

14.025 GBX

14.025 GBX

Vodafone Group PLC

VODl

-0,63%

22.431 MGBP

292

+5,78%

+5,78%

93,72 GBX

93,72 GBX

DGEl

+0,99%

38.668 MGBP

311

-14,80%

-14,80%

1.747,5 GBX

1.747,5 GBX

Rolls-Royce Holdings PLC

RRl

-2,53%

89.737 MGBP

3834

-2,55%

-2,55%

1.041,0 GBX

1.041,0 GBX

BAE Systems PLC

BAl

-2,76%

48.198 MGBP

5826

-8,76%

-8,76%

1.600,5 GBX

1.600,5 GBX

InterContinental Hotels Group PLC

IHGl

-0,51%

15.134 MGBP

26

+11,50%

+11,50%

9.984 GBX

9.984 GBX

NatWest Group Plc

NWGl

-0,69%

50.632 MGBP

1848

+22,61%

+22,61%

629,0 GBX

629,0 GBX

EXPNl

0,00%

30.424 MGBP

41

-13,26%

-13,26%

3.323 GBX

3.323 GBX

Lloyds Banking Group PLC

LLOYl

-1,43%

56.609 MGBP

190

+19,14%

+19,14%

95,00 GBX

95,00 GBX

CNAl

-0,06%

7.858 MGBP

67

+5,90%

+5,90%

171,24 GBX

171,24 GBX

BARCl

-0,26%

59.791 MGBP

3008

+19,20%

+19,20%

429,71 GBX

429,71 GBX

PRUl

-0,96%

27.822 MGBP

65

+9,37%

+9,37%

1.084,0 GBX

1.084,0 GBX

Compass Group Plc

CPGl

-0,93%

40.340 MGBP

31

-6,53%

-6,53%

2.346 GBX

2.346 GBX

INFl

-1,65%

12.296 MGBP

10

+8,18%

+8,18%

942,0 GBX

942,0 GBX

British American Tobacco PLC

BATSl

-0,11%

96.183 MGBP

536

+5,26%

+5,26%

4.405 GBX

4.405 GBX

National Grid PLC

NGl

+0,28%

56.884 MGBP

178

+10,21%

+10,21%

1.149,5 GBX

1.149,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-1,22%

20.246 MGBP

24

-12,86%

-12,86%

4.763 GBX

4.763 GBX

PSONl

-0,48%

6.329 MGBP

16

-8,51%

-8,51%

990,4 GBX

990,4 GBX

London Stock Exchange Group

LSEGl

-1,39%

45.751 MGBP

134

-4,65%

-4,65%

8.792 GBX

8.792 GBX

Unite Group Plc

UTGl

-3,02%

2.586 MGBP

34

-26,75%

-26,75%

514,0 GBX

514,0 GBX

Burberry Group PLC

BRBYl

+1,55%

4.094 MGBP

274

-9,97%

-9,97%

1.158,0 GBX

1.158,0 GBX

ENTl

-0,69%

4.970 MGBP

44

-11,65%

-11,65%

775,4 GBX

775,4 GBX

IIIl

-2,97%

31.154 MGBP

156

-23,69%

-23,69%

3.070 GBX

3.070 GBX

Legal & General Group PLC

LGENl

-0,85%

13.895 MGBP

368

-1,33%

-1,33%

244,9 GBX

244,9 GBX

United Utilities Group PLC

UUl

-0,40%

8.435 MGBP

31

+7,00%

+7,00%

1.234,0 GBX

1.234,0 GBX

Rentokil Initial Plc.

RTOl

+1,03%

10.466 MGBP

103

+15,32%

+15,32%

420,9 GBX

420,9 GBX

Smith & Nephew PLC

SNl

-2,11%

10.658 MGBP

70

-10,89%

-10,89%

1.232,0 GBX

1.232,0 GBX

TSCOl

+0,53%

28.971 MGBP

217

+6,92%

+6,92%

452,7 GBX

452,7 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-0,37%

13.820 MGBP

18

+1,15%

+1,15%

3.788 GBX

3.788 GBX

SGEl

-0,93%

10.266 MGBP

20

-2,12%

-2,12%

1.064,0 GBX

1.064,0 GBX

WEIRl

-0,72%

7.140 MGBP

22

+11,52%

+11,52%

2.760 GBX

2.760 GBX

Imperial Brands Plc

IMBl

+1,09%

25.626 MGBP

159

+3,97%

+3,97%

3.249 GBX

3.249 GBX

RMVl

-1,44%

4.195 MGBP

36

-27,31%

-27,31%

542,4 GBX

542,4 GBX

WTBl

-0,20%

4.237 MGBP

6

-20,89%

-20,89%

2.488 GBX

2.488 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.