Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-3,37%

72.734 MGBP

2925

-4,10%

-4,10%

456,50 GBX

456,50 GBX

AZNl

+1,29%

229.986 MGBP

1308

+10,64%

+10,64%

14.934 GBX

14.934 GBX

HSBC Holdings PLC

HSBAl

-2,85%

224.437 MGBP

2939

+15,29%

+15,29%

1.270,0 GBX

1.270,0 GBX

SHELl

-1,12%

165.594 MGBP

385

-1,74%

-1,74%

2.885,3 GBX

2.885,3 GBX

RIOl

-1,11%

118.414 MGBP

1263

+35,06%

+35,06%

7.200 GBX

7.200 GBX

GLENl

-1,98%

58.929 MGBP

694

+32,99%

+32,99%

491,28 GBX

491,28 GBX

R

Reckitt Benckiser Group PLC

RKTl

-

0 Mundefined

-

-

-

-

RELl

+1,04%

36.443 MGBP

146

-36,91%

-36,91%

2.036 GBX

2.036 GBX

GSKl

-0,60%

86.734 MGBP

353

+17,66%

+17,66%

2.147 GBX

2.147 GBX

Standard Chartered PLC

STANl

-4,33%

40.906 MGBP

44

+6,27%

+6,27%

1.738,8 GBX

1.738,8 GBX

Croda International PLC

CRDAl

-2,50%

4.450 MGBP

31

+13,16%

+13,16%

3.122 GBX

3.122 GBX

NXTl

-0,67%

14.786 MGBP

17

-13,40%

-13,40%

12.635 GBX

12.635 GBX

Vodafone Group PLC

VODl

+0,04%

26.764 MGBP

290

+19,25%

+19,25%

114,60 GBX

114,60 GBX

DGEl

+0,68%

40.876 MGBP

347

+0,04%

+0,04%

1.848,0 GBX

1.848,0 GBX

Rolls-Royce Holdings PLC

RRl

-1,99%

105.217 MGBP

4195

+6,23%

+6,23%

1.223,5 GBX

1.223,5 GBX

BAE Systems PLC

BAl

-0,18%

60.172 MGBP

5789

+6,46%

+6,46%

1.917,0 GBX

1.917,0 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-2,31%

48.690 MGBP

1903

-3,32%

-3,32%

597,6 GBX

597,6 GBX

EXPNl

+2,40%

21.731 MGBP

36

-29,90%

-29,90%

2.434 GBX

2.434 GBX

Lloyds Banking Group PLC

LLOYl

-1,11%

60.552 MGBP

220

+7,81%

+7,81%

102,40 GBX

102,40 GBX

CNAl

-1,46%

8.803 MGBP

76

+11,64%

+11,64%

192,85 GBX

192,85 GBX

BARCl

-3,23%

65.874 MGBP

3155

+9,89%

+9,89%

464,45 GBX

464,45 GBX

PRUl

-7,23%

29.333 MGBP

64

-0,46%

-0,46%

1.084,0 GBX

1.084,0 GBX

Compass Group Plc

CPGl

-1,56%

34.824 MGBP

33

-20,06%

-20,06%

2.018 GBX

2.018 GBX

INFl

-0,89%

10.678 MGBP

9

-15,31%

-15,31%

827,8 GBX

827,8 GBX

British American Tobacco PLC

BATSl

-0,92%

92.222 MGBP

540

+3,44%

+3,44%

4.394 GBX

4.394 GBX

National Grid PLC

NGl

+0,94%

66.068 MGBP

223

+15,66%

+15,66%

1.344,0 GBX

1.344,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+1,11%

21.383 MGBP

22

+6,49%

+6,49%

5.182 GBX

5.182 GBX

PSONl

+1,12%

5.647 MGBP

21

-11,23%

-11,23%

901,0 GBX

901,0 GBX

London Stock Exchange Group

LSEGl

+1,10%

37.242 MGBP

187

-18,40%

-18,40%

7.509 GBX

7.509 GBX

Unite Group Plc

UTGl

-0,51%

3.168 MGBP

30

+2,83%

+2,83%

581,5 GBX

581,5 GBX

Burberry Group PLC

BRBYl

-0,83%

4.311 MGBP

270

+0,54%

+0,54%

1.202,0 GBX

1.202,0 GBX

ENTl

-0,42%

4.370 MGBP

45

-21,17%

-21,17%

592,0 GBX

592,0 GBX

IIIl

-1,50%

32.980 MGBP

171

-21,78%

-21,78%

3.293 GBX

3.293 GBX

Legal & General Group PLC

LGENl

+0,71%

15.050 MGBP

391

+9,38%

+9,38%

268,7 GBX

268,7 GBX

United Utilities Group PLC

UUl

+2,21%

8.929 MGBP

36

+10,53%

+10,53%

1.338,5 GBX

1.338,5 GBX

Rentokil Initial Plc.

RTOl

-7,38%

11.806 MGBP

103

+7,27%

+7,27%

436,9 GBX

436,9 GBX

Smith & Nephew PLC

SNl

+1,47%

10.902 MGBP

74

+2,51%

+2,51%

1.299,8 GBX

1.299,8 GBX

TSCOl

+0,40%

29.884 MGBP

220

+2,33%

+2,33%

474,4 GBX

474,4 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+2,69%

16.856 MGBP

15

+29,54%

+29,54%

4.732 GBX

4.732 GBX

SGEl

-1,37%

7.603 MGBP

31

-29,06%

-29,06%

800,2 GBX

800,2 GBX

WEIRl

-1,14%

9.020 MGBP

24

+18,89%

+18,89%

3.462 GBX

3.462 GBX

Imperial Brands Plc

IMBl

-1,11%

23.647 MGBP

160

+1,95%

+1,95%

3.286 GBX

3.286 GBX

RMVl

-0,60%

3.294 MGBP

38

-24,70%

-24,70%

432,4 GBX

432,4 GBX

WTBl

+0,55%

4.571 MGBP

10

-5,31%

-5,31%

2.730 GBX

2.730 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.