Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 48 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+0,56%

64.849 MGBP

2826

+5,14%

+5,14%

422,38 GBX

422,38 GBX

AZNl

-0,41%

198.154 MGBP

1218

+21,74%

+21,74%

12.712 GBX

12.712 GBX

HSBC Holdings PLC

HSBAl

-0,18%

171.426 MGBP

2774

+8,89%

+8,89%

991,2 GBX

991,2 GBX

SHELl

+0,13%

155.792 MGBP

374

+0,94%

+0,94%

2.695,5 GBX

2.695,5 GBX

RIOl

+2,08%

80.974 MGBP

1097

+14,26%

+14,26%

5.083 GBX

5.083 GBX

GLENl

+3,70%

40.835 MGBP

572

+14,54%

+14,54%

357,75 GBX

357,75 GBX

Reckitt Benckiser Group PLC

RKTl

-0,70%

38.940 MGBP

127

+13,72%

+13,72%

5.702 GBX

5.702 GBX

RELl

+0,77%

61.479 MGBP

90

-14,52%

-14,52%

3.403 GBX

3.403 GBX

GSKl

-0,06%

65.372 MGBP

335

+15,41%

+15,41%

1.625,5 GBX

1.625,5 GBX

Standard Chartered PLC

STANl

-0,17%

33.339 MGBP

33

+13,64%

+13,64%

1.454,0 GBX

1.454,0 GBX

Croda International PLC

CRDAl

+0,73%

3.821 MGBP

28

-7,12%

-7,12%

2.753 GBX

2.753 GBX

ULVRl

+0,18%

109.967 MGBP

339

+0,04%

+0,04%

4.482 GBX

4.482 GBX

NXTl

-0,74%

14.484 MGBP

14

+1,85%

+1,85%

12.420 GBX

12.420 GBX

Vodafone Group PLC

VODl

-1,47%

20.466 MGBP

306

+4,97%

+4,97%

84,48 GBX

84,48 GBX

DGEl

-0,09%

40.032 MGBP

306

-5,56%

-5,56%

1.795,3 GBX

1.795,3 GBX

Rolls-Royce Holdings PLC

RRl

-0,84%

95.857 MGBP

3958

+14,18%

+14,18%

1.127,0 GBX

1.127,0 GBX

BAE Systems PLC

BAl

-1,76%

57.937 MGBP

6294

+2,95%

+2,95%

1.952,5 GBX

1.952,5 GBX

InterContinental Hotels Group PLC

IHGl

+0,31%

13.743 MGBP

25

+3,17%

+3,17%

9.100 GBX

9.100 GBX

NatWest Group Plc

NWGl

+0,66%

43.481 MGBP

1798

+11,33%

+11,33%

545,4 GBX

545,4 GBX

EXPNl

-0,73%

32.249 MGBP

41

-8,70%

-8,70%

3.525 GBX

3.525 GBX

Lloyds Banking Group PLC

LLOYl

+0,72%

49.021 MGBP

170

+10,60%

+10,60%

83,68 GBX

83,68 GBX

CNAl

+0,15%

7.845 MGBP

65

+9,49%

+9,49%

169,25 GBX

169,25 GBX

BARCl

+0,51%

51.985 MGBP

2925

+10,15%

+10,15%

374,40 GBX

374,40 GBX

PRUl

+0,74%

25.742 MGBP

62

+10,64%

+10,64%

1.015,0 GBX

1.015,0 GBX

Compass Group Plc

CPGl

+0,43%

43.260 MGBP

27

+1,63%

+1,63%

2.558 GBX

2.558 GBX

INFl

+0,39%

11.821 MGBP

10

+10,65%

+10,65%

924,6 GBX

924,6 GBX

British American Tobacco PLC

BATSl

-0,68%

83.810 MGBP

547

+1,14%

+1,14%

3.803 GBX

3.803 GBX

National Grid PLC

NGl

-0,77%

54.849 MGBP

171

+6,77%

+6,77%

1.095,5 GBX

1.095,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+2,44%

21.531 MGBP

22

+7,87%

+7,87%

5.204 GBX

5.204 GBX

PSONl

+0,33%

6.716 MGBP

16

+0,43%

+0,43%

1.057,5 GBX

1.057,5 GBX

London Stock Exchange Group

LSEGl

+0,87%

45.558 MGBP

127

-17,45%

-17,45%

8.897 GBX

8.897 GBX

Unite Group Plc

UTGl

-1,14%

3.002 MGBP

18

-24,32%

-24,32%

608,5 GBX

608,5 GBX

Burberry Group PLC

BRBYl

-3,18%

4.310 MGBP

282

-3,98%

-3,98%

1.171,5 GBX

1.171,5 GBX

ENTl

+3,64%

5.149 MGBP

46

-11,73%

-11,73%

834,3 GBX

834,3 GBX

IIIl

-0,23%

42.646 MGBP

165

+3,44%

+3,44%

4.330 GBX

4.330 GBX

Legal & General Group PLC

LGENl

+1,45%

13.243 MGBP

327

-5,51%

-5,51%

238,6 GBX

238,6 GBX

United Utilities Group PLC

UUl

+0,13%

7.992 MGBP

31

+7,92%

+7,92%

1.175,3 GBX

1.175,3 GBX

Rentokil Initial Plc.

RTOl

+0,22%

10.222 MGBP

105

+18,73%

+18,73%

406,4 GBX

406,4 GBX

Smith & Nephew PLC

SNl

+0,10%

11.228 MGBP

71

+17,71%

+17,71%

1.323,3 GBX

1.323,3 GBX

TSCOl

-0,02%

28.918 MGBP

216

+11,49%

+11,49%

446,5 GBX

446,5 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-0,03%

12.258 MGBP

15

-14,01%

-14,01%

3.371 GBX

3.371 GBX

SGEl

+1,60%

10.772 MGBP

20

-6,51%

-6,51%

1.145,5 GBX

1.145,5 GBX

WEIRl

-0,39%

7.299 MGBP

22

+9,58%

+9,58%

2.838 GBX

2.838 GBX

Imperial Brands Plc

IMBl

-0,29%

25.326 MGBP

161

+6,96%

+6,96%

3.119 GBX

3.119 GBX

RMVl

+0,06%

5.188 MGBP

108

-13,06%

-13,06%

680,2 GBX

680,2 GBX

WTBl

+0,09%

5.593 MGBP

6

+7,91%

+7,91%

3.248 GBX

3.248 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.