Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+0,69%

70.396 MGBP

2929

-1,75%

-1,75%

459,65 GBX

459,65 GBX

AZNl

+1,00%

231.126 MGBP

1309

+11,77%

+11,77%

15.084 GBX

15.084 GBX

HSBC Holdings PLC

HSBAl

-2,32%

217.553 MGBP

2941

+11,18%

+11,18%

1.240,5 GBX

1.240,5 GBX

SHELl

-0,24%

163.956 MGBP

385

-1,06%

-1,06%

2.878,3 GBX

2.878,3 GBX

RIOl

-0,24%

117.193 MGBP

1264

+32,65%

+32,65%

7.183 GBX

7.183 GBX

GLENl

+0,70%

57.858 MGBP

696

+32,73%

+32,73%

494,70 GBX

494,70 GBX

R

Reckitt Benckiser Group PLC

RKTl

-

0 Mundefined

-

-

-

-

RELl

+10,02%

37.149 MGBP

149

-28,99%

-28,99%

2.240 GBX

2.240 GBX

GSKl

+0,65%

86.371 MGBP

353

+18,83%

+18,83%

2.161 GBX

2.161 GBX

Standard Chartered PLC

STANl

-1,11%

38.963 MGBP

44

+4,69%

+4,69%

1.719,5 GBX

1.719,5 GBX

Croda International PLC

CRDAl

-1,86%

4.373 MGBP

31

+8,35%

+8,35%

3.064 GBX

3.064 GBX

NXTl

+0,28%

14.804 MGBP

17

-11,03%

-11,03%

12.670 GBX

12.670 GBX

Vodafone Group PLC

VODl

-0,26%

26.666 MGBP

290

+20,37%

+20,37%

114,30 GBX

114,30 GBX

DGEl

-0,92%

41.114 MGBP

347

-1,43%

-1,43%

1.831,0 GBX

1.831,0 GBX

Rolls-Royce Holdings PLC

RRl

+3,68%

103.356 MGBP

4207

+10,23%

+10,23%

1.268,5 GBX

1.268,5 GBX

BAE Systems PLC

BAl

+2,45%

60.172 MGBP

5785

+9,20%

+9,20%

1.964,0 GBX

1.964,0 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-3,65%

47.446 MGBP

1904

-7,43%

-7,43%

575,8 GBX

575,8 GBX

EXPNl

+3,74%

22.012 MGBP

36

-24,04%

-24,04%

2.525 GBX

2.525 GBX

Lloyds Banking Group PLC

LLOYl

-1,86%

60.170 MGBP

223

+5,66%

+5,66%

100,50 GBX

100,50 GBX

CNAl

-0,48%

8.742 MGBP

76

+11,26%

+11,26%

191,93 GBX

191,93 GBX

BARCl

-2,47%

63.956 MGBP

3156

+5,84%

+5,84%

453,00 GBX

453,00 GBX

PRUl

-1,57%

27.311 MGBP

62

-2,16%

-2,16%

1.067,0 GBX

1.067,0 GBX

Compass Group Plc

CPGl

+1,49%

34.603 MGBP

33

-17,75%

-17,75%

2.048 GBX

2.048 GBX

INFl

-0,17%

10.584 MGBP

9

-13,19%

-13,19%

826,4 GBX

826,4 GBX

British American Tobacco PLC

BATSl

-0,82%

92.222 MGBP

540

+2,44%

+2,44%

4.358 GBX

4.358 GBX

National Grid PLC

NGl

+1,00%

67.237 MGBP

223

+15,46%

+15,46%

1.357,5 GBX

1.357,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+0,14%

21.851 MGBP

22

+5,70%

+5,70%

5.189 GBX

5.189 GBX

PSONl

+1,90%

5.703 MGBP

26

-8,96%

-8,96%

918,1 GBX

918,1 GBX

London Stock Exchange Group

LSEGl

+0,68%

37.938 MGBP

188

-15,44%

-15,44%

7.560 GBX

7.560 GBX

Unite Group Plc

UTGl

+0,52%

3.158 MGBP

32

+3,82%

+3,82%

584,5 GBX

584,5 GBX

Burberry Group PLC

BRBYl

-0,92%

4.284 MGBP

269

-5,49%

-5,49%

1.191,0 GBX

1.191,0 GBX

ENTl

-3,78%

4.370 MGBP

45

-23,80%

-23,80%

569,6 GBX

569,6 GBX

IIIl

+4,22%

32.249 MGBP

169

-15,67%

-15,67%

3.432 GBX

3.432 GBX

Legal & General Group PLC

LGENl

0,00%

15.140 MGBP

393

+10,33%

+10,33%

268,7 GBX

268,7 GBX

United Utilities Group PLC

UUl

+1,94%

9.171 MGBP

36

+13,28%

+13,28%

1.364,5 GBX

1.364,5 GBX

Rentokil Initial Plc.

RTOl

+1,35%

11.806 MGBP

102

+9,36%

+9,36%

442,8 GBX

442,8 GBX

Smith & Nephew PLC

SNl

+1,44%

11.091 MGBP

73

+2,99%

+2,99%

1.318,5 GBX

1.318,5 GBX

TSCOl

+2,74%

30.227 MGBP

220

+8,04%

+8,04%

487,4 GBX

487,4 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-0,30%

17.152 MGBP

15

+27,48%

+27,48%

4.718 GBX

4.718 GBX

SGEl

+0,66%

7.429 MGBP

31

-28,08%

-28,08%

805,5 GBX

805,5 GBX

WEIRl

+0,64%

8.943 MGBP

24

+20,06%

+20,06%

3.484 GBX

3.484 GBX

Imperial Brands Plc

IMBl

+0,03%

23.647 MGBP

160

+1,76%

+1,76%

3.287 GBX

3.287 GBX

RMVl

-0,37%

3.307 MGBP

39

-23,89%

-23,89%

430,8 GBX

430,8 GBX

WTBl

-1,61%

4.571 MGBP

10

-5,79%

-5,79%

2.686 GBX

2.686 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.