Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 48 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+0,98%

70.477 MGBP

2863

+10,31%

+10,31%

465,33 GBX

465,33 GBX

AZNl

+0,75%

209.174 MGBP

1241

+17,62%

+17,62%

13.642 GBX

13.642 GBX

HSBC Holdings PLC

HSBAl

-1,03%

189.133 MGBP

2808

+16,03%

+16,03%

1.091,6 GBX

1.091,6 GBX

SHELl

+0,09%

163.687 MGBP

373

+8,49%

+8,49%

2.863,0 GBX

2.863,0 GBX

RIOl

+0,28%

87.396 MGBP

1093

+19,75%

+19,75%

5.398 GBX

5.398 GBX

GLENl

-0,48%

42.897 MGBP

555

+21,33%

+21,33%

363,70 GBX

363,70 GBX

Reckitt Benckiser Group PLC

RKTl

+0,62%

39.418 MGBP

124

+7,69%

+7,69%

5.880 GBX

5.880 GBX

RELl

-0,90%

56.885 MGBP

89

-12,30%

-12,30%

3.088 GBX

3.088 GBX

GSKl

+0,60%

71.690 MGBP

332

+26,40%

+26,40%

1.800,3 GBX

1.800,3 GBX

Standard Chartered PLC

STANl

-0,90%

36.644 MGBP

35

+22,35%

+22,35%

1.596,0 GBX

1.596,0 GBX

Croda International PLC

CRDAl

-2,37%

3.942 MGBP

28

+10,44%

+10,44%

2.762 GBX

2.762 GBX

ULVRl

-0,04%

109.146 MGBP

344

-0,33%

-0,33%

4.475 GBX

4.475 GBX

NXTl

-1,46%

16.430 MGBP

20

+17,74%

+17,74%

13.840 GBX

13.840 GBX

Vodafone Group PLC

VODl

-0,39%

22.312 MGBP

295

+8,60%

+8,60%

93,68 GBX

93,68 GBX

DGEl

-0,87%

39.761 MGBP

314

-12,20%

-12,20%

1.782,3 GBX

1.782,3 GBX

Rolls-Royce Holdings PLC

RRl

-1,06%

93.012 MGBP

3911

+1,51%

+1,51%

1.095,3 GBX

1.095,3 GBX

BAE Systems PLC

BAl

-0,37%

52.780 MGBP

5987

+2,38%

+2,38%

1.800,3 GBX

1.800,3 GBX

InterContinental Hotels Group PLC

IHGl

-0,70%

14.645 MGBP

26

+9,34%

+9,34%

9.670 GBX

9.670 GBX

NatWest Group Plc

NWGl

-0,33%

48.130 MGBP

1832

+9,75%

+9,75%

599,0 GBX

599,0 GBX

EXPNl

-0,84%

30.445 MGBP

40

-13,18%

-13,18%

3.296 GBX

3.296 GBX

Lloyds Banking Group PLC

LLOYl

-1,05%

53.914 MGBP

183

+9,56%

+9,56%

90,78 GBX

90,78 GBX

CNAl

-0,64%

7.748 MGBP

66

-0,48%

-0,48%

167,00 GBX

167,00 GBX

BARCl

-0,91%

57.555 MGBP

2984

+10,36%

+10,36%

410,10 GBX

410,10 GBX

PRUl

-0,88%

27.422 MGBP

66

+8,10%

+8,10%

1.070,3 GBX

1.070,3 GBX

Compass Group Plc

CPGl

+1,03%

40.968 MGBP

30

-5,62%

-5,62%

2.442 GBX

2.442 GBX

INFl

-2,41%

11.999 MGBP

10

+3,39%

+3,39%

908,8 GBX

908,8 GBX

British American Tobacco PLC

BATSl

+1,74%

88.609 MGBP

540

-1,07%

-1,07%

4.142 GBX

4.142 GBX

National Grid PLC

NGl

+0,49%

58.025 MGBP

175

+12,15%

+12,15%

1.172,5 GBX

1.172,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-0,67%

20.079 MGBP

23

-10,90%

-10,90%

4.748 GBX

4.748 GBX

PSONl

+0,75%

6.401 MGBP

16

-4,57%

-4,57%

1.013,5 GBX

1.013,5 GBX

London Stock Exchange Group

LSEGl

-1,07%

45.102 MGBP

132

-6,59%

-6,59%

8.672 GBX

8.672 GBX

Unite Group Plc

UTGl

-0,73%

2.684 MGBP

45

-24,91%

-24,91%

547,0 GBX

547,0 GBX

Burberry Group PLC

BRBYl

-5,88%

4.426 MGBP

275

+5,24%

+5,24%

1.164,5 GBX

1.164,5 GBX

ENTl

+1,95%

4.480 MGBP

44

-19,89%

-19,89%

709,6 GBX

709,6 GBX

IIIl

+1,47%

32.862 MGBP

160

-14,70%

-14,70%

3.390 GBX

3.390 GBX

Legal & General Group PLC

LGENl

0,00%

13.377 MGBP

356

-9,56%

-9,56%

237,4 GBX

237,4 GBX

United Utilities Group PLC

UUl

-0,18%

8.094 MGBP

31

+4,56%

+4,56%

1.188,3 GBX

1.188,3 GBX

Rentokil Initial Plc.

RTOl

+0,47%

10.149 MGBP

104

+11,04%

+11,04%

404,3 GBX

404,3 GBX

Smith & Nephew PLC

SNl

-0,04%

10.554 MGBP

68

-7,32%

-7,32%

1.247,0 GBX

1.247,0 GBX

TSCOl

-0,05%

28.205 MGBP

217

+5,83%

+5,83%

437,2 GBX

437,2 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+0,30%

13.090 MGBP

17

-6,28%

-6,28%

3.639 GBX

3.639 GBX

SGEl

-0,51%

10.414 MGBP

21

-1,07%

-1,07%

1.081,3 GBX

1.081,3 GBX

WEIRl

-0,74%

7.248 MGBP

22

+14,85%

+14,85%

2.799 GBX

2.799 GBX

Imperial Brands Plc

IMBl

+0,41%

25.273 MGBP

157

+3,38%

+3,38%

3.149 GBX

3.149 GBX

RMVl

+1,54%

4.208 MGBP

36

-27,09%

-27,09%

555,4 GBX

555,4 GBX

WTBl

-0,79%

4.741 MGBP

6

-11,58%

-11,58%

2.750 GBX

2.750 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.