Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-0,06%

65.220 MGBP

2895

-4,38%

-4,38%

425,88 GBX

425,88 GBX

AZNl

+0,41%

212.236 MGBP

1268

+24,79%

+24,79%

13.722 GBX

13.722 GBX

HSBC Holdings PLC

HSBAl

-0,67%

202.115 MGBP

2865

+12,21%

+12,21%

1.165,0 GBX

1.165,0 GBX

SHELl

+0,51%

153.940 MGBP

366

-0,70%

-0,70%

2.711,5 GBX

2.711,5 GBX

RIOl

-0,52%

97.320 MGBP

1146

+23,27%

+23,27%

5.948 GBX

5.948 GBX

GLENl

+0,40%

46.268 MGBP

591

+18,27%

+18,27%

396,80 GBX

396,80 GBX

Reckitt Benckiser Group PLC

RKTl

-0,07%

40.195 MGBP

118

+7,92%

+7,92%

5.968 GBX

5.968 GBX

RELl

+0,79%

55.028 MGBP

100

-12,66%

-12,66%

3.046 GBX

3.046 GBX

GSKl

+0,96%

72.836 MGBP

340

+22,11%

+22,11%

1.817,3 GBX

1.817,3 GBX

Standard Chartered PLC

STANl

-0,21%

40.904 MGBP

41

+24,54%

+24,54%

1.804,0 GBX

1.804,0 GBX

Croda International PLC

CRDAl

+0,66%

3.836 MGBP

30

+3,76%

+3,76%

2.761 GBX

2.761 GBX

NXTl

-0,37%

15.739 MGBP

16

+10,92%

+10,92%

13.510 GBX

13.510 GBX

Vodafone Group PLC

VODl

+0,45%

22.885 MGBP

289

+13,82%

+13,82%

97,70 GBX

97,70 GBX

DGEl

-0,14%

35.383 MGBP

324

-9,09%

-9,09%

1.590,0 GBX

1.590,0 GBX

Rolls-Royce Holdings PLC

RRl

-0,97%

96.585 MGBP

3871

-3,98%

-3,98%

1.138,8 GBX

1.138,8 GBX

BAE Systems PLC

BAl

-0,61%

49.944 MGBP

5696

-15,81%

-15,81%

1.699,0 GBX

1.699,0 GBX

InterContinental Hotels Group PLC

IHGl

-1,00%

15.861 MGBP

26

+13,98%

+13,98%

10.390 GBX

10.390 GBX

NatWest Group Plc

NWGl

-0,34%

51.714 MGBP

1880

+23,93%

+23,93%

643,8 GBX

643,8 GBX

EXPNl

+1,06%

30.978 MGBP

29

-7,11%

-7,11%

3.423 GBX

3.423 GBX

Lloyds Banking Group PLC

LLOYl

+0,10%

56.991 MGBP

200

+17,54%

+17,54%

97,24 GBX

97,24 GBX

CNAl

+0,59%

7.632 MGBP

65

+1,32%

+1,32%

169,35 GBX

169,35 GBX

BARCl

-0,15%

65.081 MGBP

3079

+23,08%

+23,08%

469,55 GBX

469,55 GBX

PRUl

-0,50%

29.150 MGBP

68

+10,53%

+10,53%

1.144,5 GBX

1.144,5 GBX

Compass Group Plc

CPGl

-0,63%

40.269 MGBP

30

-6,28%

-6,28%

2.359 GBX

2.359 GBX

INFl

-0,05%

11.259 MGBP

9

-2,31%

-2,31%

880,0 GBX

880,0 GBX

British American Tobacco PLC

BATSl

-1,02%

91.565 MGBP

538

+5,75%

+5,75%

4.163 GBX

4.163 GBX

National Grid PLC

NGl

+0,48%

56.438 MGBP

183

+8,12%

+8,12%

1.141,5 GBX

1.141,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-0,50%

21.637 MGBP

22

+2,84%

+2,84%

5.148 GBX

5.148 GBX

PSONl

-0,38%

6.673 MGBP

17

+0,43%

+0,43%

1.048,0 GBX

1.048,0 GBX

London Stock Exchange Group

LSEGl

+0,20%

45.198 MGBP

135

+7,68%

+7,68%

8.900 GBX

8.900 GBX

Unite Group Plc

UTGl

+1,92%

2.682 MGBP

29

-21,42%

-21,42%

557,5 GBX

557,5 GBX

Burberry Group PLC

BRBYl

+0,12%

4.486 MGBP

270

+9,23%

+9,23%

1.255,0 GBX

1.255,0 GBX

ENTl

+1,25%

4.801 MGBP

44

-15,22%

-15,22%

760,8 GBX

760,8 GBX

IIIl

-0,09%

31.805 MGBP

151

-19,54%

-19,54%

3.233 GBX

3.233 GBX

Legal & General Group PLC

LGENl

+0,31%

14.509 MGBP

367

+8,98%

+8,98%

258,6 GBX

258,6 GBX

United Utilities Group PLC

UUl

+0,51%

8.036 MGBP

32

+5,43%

+5,43%

1.184,0 GBX

1.184,0 GBX

Rentokil Initial Plc.

RTOl

+0,20%

11.120 MGBP

106

+20,21%

+20,21%

442,0 GBX

442,0 GBX

Smith & Nephew PLC

SNl

+0,78%

10.372 MGBP

71

-7,54%

-7,54%

1.227,0 GBX

1.227,0 GBX

TSCOl

+0,43%

27.870 MGBP

210

-0,59%

-0,59%

439,2 GBX

439,2 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-0,21%

13.887 MGBP

16

+5,78%

+5,78%

3.826 GBX

3.826 GBX

SGEl

+0,09%

10.253 MGBP

25

+1,17%

+1,17%

1.084,0 GBX

1.084,0 GBX

WEIRl

+0,07%

7.346 MGBP

21

+4,26%

+4,26%

2.836 GBX

2.836 GBX

Imperial Brands Plc

IMBl

-0,64%

24.801 MGBP

158

-2,16%

-2,16%

3.109 GBX

3.109 GBX

RMVl

-0,08%

3.913 MGBP

37

-27,09%

-27,09%

513,0 GBX

513,0 GBX

WTBl

-0,16%

4.298 MGBP

9

-20,62%

-20,62%

2.547 GBX

2.547 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.