Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPE5

-0,73%

68.171 MGBP

2883

+4,64%

+4,64%

443,45 GBX

443,45 GBX

ZEG

-0,77%

210.174 MGBP

1261

+12,91%

+12,91%

13.488 GBX

13.488 GBX

HSBC Holdings PLC

HBC1

+3,47%

182.963 MGBP

2851

+12,82%

+12,82%

1.103,6 GBX

1.103,6 GBX

R6C0

-0,86%

156.187 MGBP

363

+1,74%

+1,74%

2.713,8 GBX

2.713,8 GBX

RIO1

+1,48%

89.599 MGBP

1115

+21,75%

+21,75%

5.609 GBX

5.609 GBX

GLENl

+0,20%

44.600 MGBP

543

+26,62%

+26,62%

381,40 GBX

381,40 GBX

Reckitt Benckiser Group PLC

3RB

+0,62%

39.827 MGBP

120

+3,08%

+3,08%

5.962 GBX

5.962 GBX

REN

+0,84%

54.139 MGBP

95

-13,89%

-13,89%

3.001 GBX

3.001 GBX

GLAXF

+0,86%

71.978 MGBP

326

+20,83%

+20,83%

1.800,3 GBX

1.800,3 GBX

Standard Chartered PLC

STANl

+2,41%

37.827 MGBP

3

+21,22%

+21,22%

1.705,5 GBX

1.705,5 GBX

Croda International PLC

CRDAl

-1,22%

3.751 MGBP

29

+5,58%

+5,58%

2.668 GBX

2.668 GBX

NXTl

-0,93%

15.879 MGBP

17

+11,28%

+11,28%

13.565 GBX

13.565 GBX

Vodafone Group PLC

VODI

-0,24%

22.423 MGBP

291

+7,16%

+7,16%

94,47 GBX

94,47 GBX

DGEl

-1,02%

35.539 MGBP

309

-17,88%

-17,88%

1.598,5 GBX

1.598,5 GBX

Rolls-Royce Holdings PLC

RRU

-0,27%

93.350 MGBP

3865

+2,15%

+2,15%

1.107,8 GBX

1.107,8 GBX

BAE Systems PLC

BAESF

-0,77%

50.417 MGBP

5768

-4,44%

-4,44%

1.713,0 GBX

1.713,0 GBX

InterContinental Hotels Group PLC

IC1H

-0,67%

14.752 MGBP

3

+7,26%

+7,26%

9.778 GBX

9.778 GBX

NatWest Group Plc

RYSD

+0,08%

49.542 MGBP

1861

+18,71%

+18,71%

620,4 GBX

620,4 GBX

EXPNl

+0,90%

29.553 MGBP

5

-17,00%

-17,00%

3.266 GBX

3.266 GBX

Lloyds Banking Group PLC

LLD

+0,35%

55.468 MGBP

194

+16,31%

+16,31%

94,86 GBX

94,86 GBX

CNAl

-0,21%

7.654 MGBP

66

+8,14%

+8,14%

167,40 GBX

167,40 GBX

BARCl

+0,32%

61.146 MGBP

3046

+18,21%

+18,21%

441,00 GBX

441,00 GBX

PRUl

-1,29%

27.731 MGBP

66

+8,71%

+8,71%

1.084,3 GBX

1.084,3 GBX

Compass Group Plc

CPGl

-1,06%

39.764 MGBP

2

-8,86%

-8,86%

2.324 GBX

2.324 GBX

INFl

-1,00%

12.075 MGBP

1

+4,09%

+4,09%

931,6 GBX

931,6 GBX

British American Tobacco PLC

BATSl

+2,00%

93.579 MGBP

537

+5,62%

+5,62%

4.388 GBX

4.388 GBX

National Grid PLC

NGl

-1,00%

56.016 MGBP

178

+8,38%

+8,38%

1.119,0 GBX

1.119,0 GBX

CRH

CRH

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

0LC

-0,46%

20.023 MGBP

3

-12,84%

-12,84%

4.771 GBX

4.771 GBX

PSONl

+1,54%

6.373 MGBP

3

-3,04%

-3,04%

1.021,0 GBX

1.021,0 GBX

London Stock Exchange Group

LS4C

-1,44%

43.480 MGBP

133

-5,24%

-5,24%

8.372 GBX

8.372 GBX

Unite Group Plc

UTGl

+0,62%

2.510 MGBP

1

-26,91%

-26,91%

515,5 GBX

515,5 GBX

Burberry Group PLC

BRBYl

-1,04%

4.293 MGBP

271

+1,97%

+1,97%

1.188,5 GBX

1.188,5 GBX

ENTl

+1,47%

4.784 MGBP

3

-13,28%

-13,28%

756,8 GBX

756,8 GBX

IIIl

-1,92%

31.164 MGBP

148

-20,79%

-20,79%

3.113 GBX

3.113 GBX

Legal & General Group PLC

LGI

-1,14%

13.861 MGBP

366

+3,67%

+3,67%

242,7 GBX

242,7 GBX

United Utilities Group PLC

UUl

-1,28%

8.152 MGBP

1

+4,76%

+4,76%

1.177,0 GBX

1.177,0 GBX

Rentokil Initial Plc.

RTO1

+1,86%

10.519 MGBP

10

+12,76%

+12,76%

426,8 GBX

426,8 GBX

Smith & Nephew PLC

SNl

-0,52%

10.583 MGBP

2

-13,11%

-13,11%

1.245,5 GBX

1.245,5 GBX

TSCDF

+1,45%

28.308 MGBP

217

+1,59%

+1,59%

446,8 GBX

446,8 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+0,33%

13.234 MGBP

2

-2,43%

-2,43%

3.652 GBX

3.652 GBX

SGEl

-0,42%

10.347 MGBP

2

-2,70%

-2,70%

1.071,0 GBX

1.071,0 GBX

WEIRl

+1,86%

7.356 MGBP

2

+12,51%

+12,51%

2.904 GBX

2.904 GBX

Imperial Brands Plc

IMBl

-0,90%

26.456 MGBP

160

+5,48%

+5,48%

3.289 GBX

3.289 GBX

RMVl

-0,34%

4.058 MGBP

2

-28,63%

-28,63%

530,4 GBX

530,4 GBX

WTBl

-0,68%

4.018 MGBP

1

-25,85%

-25,85%

2.343 GBX

2.343 GBX

Flutter Entertainment

FLUT

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.