Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-0,11%

65.213 MGBP

2895

-3,09%

-3,09%

426,15 GBX

426,15 GBX

AZNl

-0,41%

212.171 MGBP

1268

+24,37%

+24,37%

13.666 GBX

13.666 GBX

HSBC Holdings PLC

HSBAl

-0,26%

202.053 MGBP

2865

+14,68%

+14,68%

1.172,9 GBX

1.172,9 GBX

SHELl

-0,19%

154.188 MGBP

366

+0,12%

+0,12%

2.697,8 GBX

2.697,8 GBX

RIOl

-0,22%

97.290 MGBP

1146

+21,81%

+21,81%

5.979 GBX

5.979 GBX

GLENl

+0,28%

46.254 MGBP

591

+18,55%

+18,55%

395,20 GBX

395,20 GBX

Reckitt Benckiser Group PLC

RKTl

-0,33%

40.195 MGBP

118

+7,35%

+7,35%

5.972 GBX

5.972 GBX

RELl

-0,26%

55.028 MGBP

100

-12,63%

-12,63%

3.022 GBX

3.022 GBX

GSKl

-0,74%

72.853 MGBP

340

+22,37%

+22,37%

1.800,0 GBX

1.800,0 GBX

Standard Chartered PLC

STANl

-0,23%

40.948 MGBP

41

+27,22%

+27,22%

1.807,8 GBX

1.807,8 GBX

Croda International PLC

CRDAl

-0,44%

3.836 MGBP

30

+2,97%

+2,97%

2.743 GBX

2.743 GBX

NXTl

-0,33%

15.739 MGBP

16

+12,39%

+12,39%

13.560 GBX

13.560 GBX

Vodafone Group PLC

VODl

+0,06%

22.903 MGBP

289

+14,46%

+14,46%

97,26 GBX

97,26 GBX

DGEl

+0,02%

35.372 MGBP

324

-9,64%

-9,64%

1.592,3 GBX

1.592,3 GBX

Rolls-Royce Holdings PLC

RRl

-0,90%

96.585 MGBP

3871

-1,54%

-1,54%

1.150,0 GBX

1.150,0 GBX

BAE Systems PLC

BAl

-0,03%

49.949 MGBP

5696

-14,55%

-14,55%

1.709,5 GBX

1.709,5 GBX

InterContinental Hotels Group PLC

IHGl

-0,38%

15.882 MGBP

26

+19,55%

+19,55%

10.495 GBX

10.495 GBX

NatWest Group Plc

NWGl

-0,40%

51.697 MGBP

1880

+27,79%

+27,79%

646,0 GBX

646,0 GBX

EXPNl

-0,06%

30.968 MGBP

29

-7,46%

-7,46%

3.387 GBX

3.387 GBX

Lloyds Banking Group PLC

LLOYl

-0,47%

56.991 MGBP

200

+19,44%

+19,44%

97,14 GBX

97,14 GBX

CNAl

-0,52%

7.666 MGBP

65

+1,60%

+1,60%

168,35 GBX

168,35 GBX

BARCl

-0,42%

65.081 MGBP

3079

+25,27%

+25,27%

470,25 GBX

470,25 GBX

PRUl

-0,49%

29.141 MGBP

68

+12,36%

+12,36%

1.150,3 GBX

1.150,3 GBX

Compass Group Plc

CPGl

-0,46%

40.257 MGBP

30

-4,43%

-4,43%

2.374 GBX

2.374 GBX

INFl

+0,07%

11.259 MGBP

9

-2,33%

-2,33%

880,4 GBX

880,4 GBX

British American Tobacco PLC

BATSl

-0,38%

91.602 MGBP

538

+7,19%

+7,19%

4.206 GBX

4.206 GBX

National Grid PLC

NGl

-0,26%

56.438 MGBP

183

+8,11%

+8,11%

1.136,0 GBX

1.136,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-0,61%

21.630 MGBP

22

+3,58%

+3,58%

5.174 GBX

5.174 GBX

PSONl

-0,05%

6.673 MGBP

17

+0,91%

+0,91%

1.052,0 GBX

1.052,0 GBX

London Stock Exchange Group

LSEGl

-0,18%

45.198 MGBP

135

+8,13%

+8,13%

8.882 GBX

8.882 GBX

Unite Group Plc

UTGl

-0,18%

2.682 MGBP

29

-22,30%

-22,30%

547,0 GBX

547,0 GBX

Burberry Group PLC

BRBYl

-0,30%

4.486 MGBP

270

+12,27%

+12,27%

1.253,5 GBX

1.253,5 GBX

ENTl

+0,45%

4.801 MGBP

44

-15,31%

-15,31%

751,4 GBX

751,4 GBX

IIIl

+0,03%

31.805 MGBP

151

-17,74%

-17,74%

3.236 GBX

3.236 GBX

Legal & General Group PLC

LGENl

-0,39%

14.509 MGBP

367

+9,84%

+9,84%

257,8 GBX

257,8 GBX

United Utilities Group PLC

UUl

-0,25%

8.036 MGBP

32

+5,86%

+5,86%

1.178,0 GBX

1.178,0 GBX

Rentokil Initial Plc.

RTOl

-0,20%

11.120 MGBP

106

+23,01%

+23,01%

441,1 GBX

441,1 GBX

Smith & Nephew PLC

SNl

-0,41%

10.369 MGBP

71

-7,63%

-7,63%

1.217,5 GBX

1.217,5 GBX

TSCOl

-0,41%

27.887 MGBP

210

+0,62%

+0,62%

437,3 GBX

437,3 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-0,10%

13.898 MGBP

16

+6,44%

+6,44%

3.834 GBX

3.834 GBX

SGEl

-0,32%

10.253 MGBP

25

+0,30%

+0,30%

1.083,0 GBX

1.083,0 GBX

WEIRl

-0,21%

7.346 MGBP

21

+6,94%

+6,94%

2.834 GBX

2.834 GBX

Imperial Brands Plc

IMBl

-0,45%

24.836 MGBP

158

-1,04%

-1,04%

3.129 GBX

3.129 GBX

RMVl

-0,58%

3.917 MGBP

37

-27,07%

-27,07%

513,4 GBX

513,4 GBX

WTBl

+0,04%

4.299 MGBP

9

-19,09%

-19,09%

2.551 GBX

2.551 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.