Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-0,47%

67.041 MGBP

2904

+6,54%

+6,54%

437,10 GBX

437,10 GBX

AZNl

-0,85%

217.127 MGBP

1280

+11,10%

+11,10%

13.939 GBX

13.939 GBX

HSBC Holdings PLC

HSBAl

+0,46%

210.875 MGBP

2889

+28,39%

+28,39%

1.236,0 GBX

1.236,0 GBX

SHELl

-0,91%

155.870 MGBP

384

+1,69%

+1,69%

2.731,3 GBX

2.731,3 GBX

RIOl

-0,11%

102.793 MGBP

1195

+25,77%

+25,77%

6.332 GBX

6.332 GBX

GLENl

+0,63%

55.832 MGBP

635

+39,32%

+39,32%

481,00 GBX

481,00 GBX

Reckitt Benckiser Group PLC

RKTl

-0,07%

41.096 MGBP

112

+4,00%

+4,00%

6.116 GBX

6.116 GBX

RELl

-2,42%

56.215 MGBP

130

-10,28%

-10,28%

3.019 GBX

3.019 GBX

GSKl

-0,72%

73.280 MGBP

350

+11,26%

+11,26%

1.803,0 GBX

1.803,0 GBX

Standard Chartered PLC

STANl

+0,08%

42.271 MGBP

41

+35,27%

+35,27%

1.872,5 GBX

1.872,5 GBX

Croda International PLC

CRDAl

-2,33%

3.835 MGBP

30

-6,65%

-6,65%

2.683 GBX

2.683 GBX

NXTl

+1,53%

15.989 MGBP

16

+5,70%

+5,70%

13.910 GBX

13.910 GBX

Vodafone Group PLC

VODl

+1,51%

23.646 MGBP

289

+17,49%

+17,49%

102,10 GBX

102,10 GBX

DGEl

-2,08%

36.683 MGBP

342

-10,92%

-10,92%

1.623,5 GBX

1.623,5 GBX

Rolls-Royce Holdings PLC

RRl

-0,82%

107.952 MGBP

4049

+15,47%

+15,47%

1.270,5 GBX

1.270,5 GBX

BAE Systems PLC

BAl

+0,63%

60.931 MGBP

5760

+13,70%

+13,70%

2.087 GBX

2.087 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-0,74%

52.151 MGBP

1893

+21,01%

+21,01%

646,2 GBX

646,2 GBX

EXPNl

-1,78%

30.024 MGBP

30

-6,66%

-6,66%

3.250 GBX

3.250 GBX

Lloyds Banking Group PLC

LLOYl

-0,07%

59.994 MGBP

217

+22,83%

+22,83%

101,83 GBX

101,83 GBX

CNAl

-0,66%

8.234 MGBP

64

+3,26%

+3,26%

180,80 GBX

180,80 GBX

BARCl

-1,45%

67.638 MGBP

3125

+33,69%

+33,69%

480,65 GBX

480,65 GBX

PRUl

+0,78%

29.806 MGBP

64

+20,77%

+20,77%

1.192,0 GBX

1.192,0 GBX

Compass Group Plc

CPGl

+0,09%

38.821 MGBP

32

-10,34%

-10,34%

2.281 GBX

2.281 GBX

INFl

-2,14%

11.374 MGBP

9

-5,36%

-5,36%

872,6 GBX

872,6 GBX

British American Tobacco PLC

BATSl

+1,06%

93.940 MGBP

538

+14,08%

+14,08%

4.366 GBX

4.366 GBX

National Grid PLC

NGl

-0,21%

59.698 MGBP

209

+5,73%

+5,73%

1.195,5 GBX

1.195,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-3,59%

21.987 MGBP

21

-3,13%

-3,13%

5.134 GBX

5.134 GBX

PSONl

-1,35%

5.946 MGBP

20

-16,84%

-16,84%

932,2 GBX

932,2 GBX

London Stock Exchange Group

LSEGl

-1,47%

46.665 MGBP

143

+5,67%

+5,67%

9.092 GBX

9.092 GBX

Unite Group Plc

UTGl

-0,22%

2.856 MGBP

33

+0,35%

+0,35%

581,5 GBX

581,5 GBX

Burberry Group PLC

BRBYl

-3,58%

4.556 MGBP

266

+0,90%

+0,90%

1.227,0 GBX

1.227,0 GBX

ENTl

-1,73%

4.496 MGBP

46

-16,23%

-16,23%

688,1 GBX

688,1 GBX

IIIl

-2,41%

33.157 MGBP

159

-23,10%

-23,10%

3.280 GBX

3.280 GBX

Legal & General Group PLC

LGENl

+0,68%

14.960 MGBP

372

+14,07%

+14,07%

267,6 GBX

267,6 GBX

United Utilities Group PLC

UUl

+0,96%

8.353 MGBP

33

+2,68%

+2,68%

1.228,0 GBX

1.228,0 GBX

Rentokil Initial Plc.

RTOl

-2,47%

11.683 MGBP

104

+13,63%

+13,63%

453,4 GBX

453,4 GBX

Smith & Nephew PLC

SNl

-2,54%

10.456 MGBP

76

-10,33%

-10,33%

1.206,5 GBX

1.206,5 GBX

TSCOl

+0,38%

26.832 MGBP

219

-4,33%

-4,33%

424,1 GBX

424,1 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-0,08%

14.282 MGBP

17

+10,17%

+10,17%

3.911 GBX

3.911 GBX

SGEl

-0,76%

9.993 MGBP

26

-8,46%

-8,46%

1.037,8 GBX

1.037,8 GBX

WEIRl

-0,20%

7.954 MGBP

21

+9,64%

+9,64%

3.070 GBX

3.070 GBX

Imperial Brands Plc

IMBl

+1,51%

24.068 MGBP

160

+3,37%

+3,37%

3.095 GBX

3.095 GBX

RMVl

-2,35%

3.913 MGBP

37

-25,61%

-25,61%

502,4 GBX

502,4 GBX

WTBl

-0,29%

4.686 MGBP

10

-5,00%

-5,00%

2.774 GBX

2.774 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.