Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 48 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+0,15%

70.760 MGBP

2858

+9,95%

+9,95%

460,80 GBX

460,80 GBX

AZNl

+0,45%

209.768 MGBP

1239

+18,56%

+18,56%

13.540 GBX

13.540 GBX

HSBC Holdings PLC

HSBAl

-1,40%

192.891 MGBP

2805

+15,52%

+15,52%

1.103,0 GBX

1.103,0 GBX

SHELl

-0,13%

164.700 MGBP

373

+7,23%

+7,23%

2.860,5 GBX

2.860,5 GBX

RIOl

-0,59%

88.168 MGBP

1096

+15,05%

+15,05%

5.383 GBX

5.383 GBX

GLENl

-2,14%

44.001 MGBP

555

+23,11%

+23,11%

365,45 GBX

365,45 GBX

Reckitt Benckiser Group PLC

RKTl

+0,26%

39.327 MGBP

125

+6,68%

+6,68%

5.844 GBX

5.844 GBX

RELl

-1,11%

57.140 MGBP

89

-11,00%

-11,00%

3.116 GBX

3.116 GBX

GSKl

-1,16%

72.755 MGBP

331

+24,77%

+24,77%

1.789,5 GBX

1.789,5 GBX

Standard Chartered PLC

STANl

-2,28%

37.616 MGBP

35

+14,73%

+14,73%

1.610,5 GBX

1.610,5 GBX

Croda International PLC

CRDAl

-0,32%

3.987 MGBP

28

+13,80%

+13,80%

2.829 GBX

2.829 GBX

ULVRl

-1,91%

111.987 MGBP

345

-2,27%

-2,27%

4.477 GBX

4.477 GBX

NXTl

-1,68%

16.582 MGBP

20

+19,53%

+19,53%

14.045 GBX

14.045 GBX

Vodafone Group PLC

VODl

-1,12%

22.765 MGBP

294

+9,08%

+9,08%

94,05 GBX

94,05 GBX

DGEl

-1,24%

40.532 MGBP

315

-11,36%

-11,36%

1.798,0 GBX

1.798,0 GBX

Rolls-Royce Holdings PLC

RRl

-1,23%

94.247 MGBP

3926

+2,22%

+2,22%

1.107,0 GBX

1.107,0 GBX

BAE Systems PLC

BAl

+0,06%

52.765 MGBP

6007

+4,30%

+4,30%

1.807,0 GBX

1.807,0 GBX

InterContinental Hotels Group PLC

IHGl

-1,45%

14.891 MGBP

26

+10,33%

+10,33%

9.738 GBX

9.738 GBX

NatWest Group Plc

NWGl

-3,35%

49.925 MGBP

1829

+11,11%

+11,11%

601,0 GBX

601,0 GBX

EXPNl

-0,75%

30.755 MGBP

40

-12,35%

-12,35%

3.324 GBX

3.324 GBX

Lloyds Banking Group PLC

LLOYl

-2,61%

55.458 MGBP

182

+9,78%

+9,78%

91,74 GBX

91,74 GBX

CNAl

-1,59%

7.852 MGBP

66

+3,72%

+3,72%

168,08 GBX

168,08 GBX

BARCl

-2,89%

59.469 MGBP

2979

+10,80%

+10,80%

413,85 GBX

413,85 GBX

PRUl

-0,69%

27.705 MGBP

66

+9,76%

+9,76%

1.079,8 GBX

1.079,8 GBX

Compass Group Plc

CPGl

-1,83%

41.864 MGBP

29

-5,84%

-5,84%

2.417 GBX

2.417 GBX

INFl

-0,46%

12.014 MGBP

10

+7,01%

+7,01%

931,2 GBX

931,2 GBX

British American Tobacco PLC

BATSl

-1,93%

90.241 MGBP

541

-2,79%

-2,79%

4.071 GBX

4.071 GBX

National Grid PLC

NGl

-1,16%

58.645 MGBP

173

+12,95%

+12,95%

1.166,8 GBX

1.166,8 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-1,08%

20.285 MGBP

23

-9,16%

-9,16%

4.780 GBX

4.780 GBX

PSONl

-0,77%

6.443 MGBP

16

-5,32%

-5,32%

1.006,0 GBX

1.006,0 GBX

London Stock Exchange Group

LSEGl

-0,44%

45.215 MGBP

132

-4,83%

-4,83%

8.766 GBX

8.766 GBX

Unite Group Plc

UTGl

-1,78%

2.743 MGBP

44

-24,60%

-24,60%

551,0 GBX

551,0 GBX

Burberry Group PLC

BRBYl

+1,79%

4.412 MGBP

275

+10,10%

+10,10%

1.237,3 GBX

1.237,3 GBX

ENTl

-4,54%

4.653 MGBP

44

-22,25%

-22,25%

696,0 GBX

696,0 GBX

IIIl

-0,57%

33.108 MGBP

163

-18,25%

-18,25%

3.341 GBX

3.341 GBX

Legal & General Group PLC

LGENl

-1,66%

13.568 MGBP

352

-8,34%

-8,34%

237,4 GBX

237,4 GBX

United Utilities Group PLC

UUl

-0,79%

8.190 MGBP

31

+6,34%

+6,34%

1.190,5 GBX

1.190,5 GBX

Rentokil Initial Plc.

RTOl

-0,07%

10.121 MGBP

104

+8,20%

+8,20%

402,4 GBX

402,4 GBX

Smith & Nephew PLC

SNl

-1,25%

10.746 MGBP

68

-7,90%

-7,90%

1.247,5 GBX

1.247,5 GBX

TSCOl

-2,89%

29.035 MGBP

217

+5,47%

+5,47%

437,4 GBX

437,4 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-1,39%

13.307 MGBP

16

-5,47%

-5,47%

3.628 GBX

3.628 GBX

SGEl

-1,90%

10.586 MGBP

21

-1,11%

-1,11%

1.086,8 GBX

1.086,8 GBX

WEIRl

+0,36%

7.258 MGBP

22

+14,45%

+14,45%

2.820 GBX

2.820 GBX

Imperial Brands Plc

IMBl

-1,79%

25.699 MGBP

157

+3,64%

+3,64%

3.136 GBX

3.136 GBX

RMVl

-1,30%

4.218 MGBP

36

-29,64%

-29,64%

547,0 GBX

547,0 GBX

WTBl

-1,95%

4.818 MGBP

6

-9,91%

-9,91%

2.772 GBX

2.772 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.