Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+5,64%

69.080 MGBP

2922

-0,76%

-0,76%

472,43 GBX

472,43 GBX

AZNl

+3,70%

220.152 MGBP

1307

+9,23%

+9,23%

14.744 GBX

14.744 GBX

HSBC Holdings PLC

HSBAl

+0,33%

224.864 MGBP

2937

+18,67%

+18,67%

1.307,3 GBX

1.307,3 GBX

SHELl

+3,09%

161.166 MGBP

385

-0,63%

-0,63%

2.918,0 GBX

2.918,0 GBX

RIOl

+3,19%

115.391 MGBP

1263

+36,58%

+36,58%

7.281 GBX

7.281 GBX

GLENl

+1,18%

58.257 MGBP

693

+35,68%

+35,68%

501,2 GBX

501,2 GBX

R

Reckitt Benckiser Group PLC

RKTl

-

0 Mundefined

-

-

-

-

RELl

-6,24%

38.851 MGBP

147

-37,56%

-37,56%

2.015 GBX

2.015 GBX

GSKl

-0,18%

87.460 MGBP

355

+18,37%

+18,37%

2.160 GBX

2.160 GBX

Standard Chartered PLC

STANl

+1,59%

40.411 MGBP

45

+11,08%

+11,08%

1.817,5 GBX

1.817,5 GBX

Croda International PLC

CRDAl

+0,34%

4.468 MGBP

31

+16,06%

+16,06%

3.202 GBX

3.202 GBX

NXTl

-0,84%

14.833 MGBP

17

-12,82%

-12,82%

12.720 GBX

12.720 GBX

Vodafone Group PLC

VODl

+1,70%

26.046 MGBP

291

+19,20%

+19,20%

114,55 GBX

114,55 GBX

DGEl

+1,16%

40.433 MGBP

344

-0,64%

-0,64%

1.835,5 GBX

1.835,5 GBX

Rolls-Royce Holdings PLC

RRl

+0,27%

104.837 MGBP

4193

+8,38%

+8,38%

1.248,3 GBX

1.248,3 GBX

BAE Systems PLC

BAl

+0,31%

60.172 MGBP

5787

+6,65%

+6,65%

1.920,5 GBX

1.920,5 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

+0,10%

48.243 MGBP

1904

-1,04%

-1,04%

611,7 GBX

611,7 GBX

EXPNl

-4,54%

22.697 MGBP

37

-31,54%

-31,54%

2.377 GBX

2.377 GBX

Lloyds Banking Group PLC

LLOYl

+0,36%

60.405 MGBP

221

+9,02%

+9,02%

103,55 GBX

103,55 GBX

CNAl

+2,51%

8.625 MGBP

74

+13,29%

+13,29%

195,70 GBX

195,70 GBX

BARCl

+1,18%

65.446 MGBP

3152

+13,56%

+13,56%

479,95 GBX

479,95 GBX

PRUl

-0,45%

29.616 MGBP

64

+7,30%

+7,30%

1.168,5 GBX

1.168,5 GBX

Compass Group Plc

CPGl

-2,43%

35.846 MGBP

31

-18,80%

-18,80%

2.050 GBX

2.050 GBX

INFl

-2,50%

10.878 MGBP

9

-14,55%

-14,55%

835,2 GBX

835,2 GBX

British American Tobacco PLC

BATSl

+1,56%

92.222 MGBP

540

+4,40%

+4,40%

4.435 GBX

4.435 GBX

National Grid PLC

NGl

+2,90%

64.229 MGBP

223

+14,59%

+14,59%

1.331,5 GBX

1.331,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+1,99%

20.782 MGBP

22

+5,32%

+5,32%

5.125 GBX

5.125 GBX

PSONl

-1,98%

5.735 MGBP

19

-12,22%

-12,22%

891,0 GBX

891,0 GBX

London Stock Exchange Group

LSEGl

+0,31%

37.171 MGBP

185

-19,29%

-19,29%

7.427 GBX

7.427 GBX

Unite Group Plc

UTGl

+0,81%

2.817 MGBP

30

+3,36%

+3,36%

584,5 GBX

584,5 GBX

Burberry Group PLC

BRBYl

-0,08%

4.354 MGBP

270

+1,38%

+1,38%

1.212,0 GBX

1.212,0 GBX

ENTl

-4,70%

4.370 MGBP

45

-20,84%

-20,84%

594,5 GBX

594,5 GBX

IIIl

+1,64%

32.467 MGBP

170

-20,59%

-20,59%

3.343 GBX

3.343 GBX

Legal & General Group PLC

LGENl

+0,68%

14.960 MGBP

391

+8,61%

+8,61%

266,8 GBX

266,8 GBX

United Utilities Group PLC

UUl

+2,42%

8.752 MGBP

36

+8,13%

+8,13%

1.309,5 GBX

1.309,5 GBX

Rentokil Initial Plc.

RTOl

-0,21%

11.806 MGBP

103

+15,81%

+15,81%

471,7 GBX

471,7 GBX

Smith & Nephew PLC

SNl

-0,93%

10.952 MGBP

74

+1,03%

+1,03%

1.281,0 GBX

1.281,0 GBX

TSCOl

+3,50%

29.134 MGBP

220

+1,92%

+1,92%

472,5 GBX

472,5 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+2,26%

16.275 MGBP

15

+26,14%

+26,14%

4.608 GBX

4.608 GBX

SGEl

-4,24%

7.918 MGBP

31

-28,08%

-28,08%

811,3 GBX

811,3 GBX

WEIRl

+0,52%

8.968 MGBP

24

+20,26%

+20,26%

3.502 GBX

3.502 GBX

Imperial Brands Plc

IMBl

+1,56%

23.647 MGBP

160

+3,10%

+3,10%

3.323 GBX

3.323 GBX

RMVl

-1,92%

3.368 MGBP

38

-24,24%

-24,24%

435,0 GBX

435,0 GBX

WTBl

-0,29%

4.571 MGBP

10

-5,83%

-5,83%

2.715 GBX

2.715 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.