Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 48 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+2,45%

71.100 MGBP

2854

+12,39%

+12,39%

476,03 GBX

476,03 GBX

AZNl

+2,97%

203.049 MGBP

1238

+23,63%

+23,63%

13.498 GBX

13.498 GBX

HSBC Holdings PLC

HSBAl

+1,21%

186.634 MGBP

2796

+17,49%

+17,49%

1.101,6 GBX

1.101,6 GBX

SHELl

+2,15%

164.674 MGBP

372

+10,37%

+10,37%

2.936,5 GBX

2.936,5 GBX

RIOl

+0,53%

85.953 MGBP

1099

+16,39%

+16,39%

5.331 GBX

5.331 GBX

GLENl

+1,33%

42.626 MGBP

554

+27,93%

+27,93%

369,40 GBX

369,40 GBX

Reckitt Benckiser Group PLC

RKTl

+0,61%

39.567 MGBP

125

+9,15%

+9,15%

5.919 GBX

5.919 GBX

RELl

+1,54%

57.863 MGBP

89

-9,63%

-9,63%

3.227 GBX

3.227 GBX

GSKl

+3,07%

71.223 MGBP

330

+30,39%

+30,39%

1.824,8 GBX

1.824,8 GBX

Standard Chartered PLC

STANl

+0,20%

37.171 MGBP

36

+18,36%

+18,36%

1.636,3 GBX

1.636,3 GBX

Croda International PLC

CRDAl

-0,61%

3.882 MGBP

28

+7,27%

+7,27%

2.759 GBX

2.759 GBX

ULVRl

+0,52%

112.740 MGBP

344

+2,57%

+2,57%

4.615 GBX

4.615 GBX

NXTl

+0,34%

16.820 MGBP

19

+24,89%

+24,89%

14.590 GBX

14.590 GBX

Vodafone Group PLC

VODl

+8,49%

21.249 MGBP

293

+13,51%

+13,51%

96,10 GBX

96,10 GBX

DGEl

+1,28%

40.301 MGBP

315

-8,75%

-8,75%

1.847,3 GBX

1.847,3 GBX

Rolls-Royce Holdings PLC

RRl

-1,26%

97.659 MGBP

3926

+7,95%

+7,95%

1.151,8 GBX

1.151,8 GBX

BAE Systems PLC

BAl

-1,41%

53.226 MGBP

6038

+3,73%

+3,73%

1.800,8 GBX

1.800,8 GBX

InterContinental Hotels Group PLC

IHGl

-0,26%

14.967 MGBP

27

+11,56%

+11,56%

9.938 GBX

9.938 GBX

NatWest Group Plc

NWGl

+1,20%

48.847 MGBP

1826

+18,64%

+18,64%

618,1 GBX

618,1 GBX

EXPNl

+0,43%

31.498 MGBP

40

-8,61%

-8,61%

3.472 GBX

3.472 GBX

Lloyds Banking Group PLC

LLOYl

+2,26%

54.841 MGBP

177

+17,40%

+17,40%

94,98 GBX

94,98 GBX

CNAl

-1,03%

8.050 MGBP

66

+4,32%

+4,32%

172,75 GBX

172,75 GBX

BARCl

+1,34%

58.014 MGBP

2969

+15,15%

+15,15%

422,65 GBX

422,65 GBX

PRUl

+1,13%

27.353 MGBP

66

+13,13%

+13,13%

1.089,0 GBX

1.089,0 GBX

Compass Group Plc

CPGl

+1,81%

41.981 MGBP

29

-2,25%

-2,25%

2.525 GBX

2.525 GBX

INFl

+0,57%

12.427 MGBP

11

+12,11%

+12,11%

977,4 GBX

977,4 GBX

British American Tobacco PLC

BATSl

+2,02%

90.625 MGBP

545

+0,45%

+0,45%

4.248 GBX

4.248 GBX

National Grid PLC

NGl

-0,43%

57.802 MGBP

174

+10,38%

+10,38%

1.162,0 GBX

1.162,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+1,33%

20.170 MGBP

23

-3,76%

-3,76%

4.866 GBX

4.866 GBX

PSONl

+2,28%

6.312 MGBP

16

-5,45%

-5,45%

1.015,0 GBX

1.015,0 GBX

London Stock Exchange Group

LSEGl

+0,99%

46.769 MGBP

130

-7,61%

-7,61%

9.202 GBX

9.202 GBX

Unite Group Plc

UTGl

+1,25%

2.733 MGBP

43

-23,84%

-23,84%

565,5 GBX

565,5 GBX

Burberry Group PLC

BRBYl

+0,04%

4.249 MGBP

275

+0,17%

+0,17%

1.195,5 GBX

1.195,5 GBX

ENTl

+0,40%

4.816 MGBP

44

-20,24%

-20,24%

751,0 GBX

751,0 GBX

IIIl

-2,25%

42.390 MGBP

157

+3,57%

+3,57%

4.210 GBX

4.210 GBX

Legal & General Group PLC

LGENl

+0,70%

13.721 MGBP

339

-4,17%

-4,17%

245,7 GBX

245,7 GBX

United Utilities Group PLC

UUl

-0,25%

8.254 MGBP

31

+6,98%

+6,98%

1.211,0 GBX

1.211,0 GBX

Rentokil Initial Plc.

RTOl

-1,62%

10.348 MGBP

104

+7,61%

+7,61%

407,3 GBX

407,3 GBX

Smith & Nephew PLC

SNl

0,00%

10.752 MGBP

68

-5,41%

-5,41%

1.268,0 GBX

1.268,0 GBX

TSCOl

-2,85%

30.599 MGBP

219

+13,82%

+13,82%

463,6 GBX

463,6 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+2,07%

13.076 MGBP

15

-3,94%

-3,94%

3.653 GBX

3.653 GBX

SGEl

+2,08%

10.543 MGBP

21

-2,80%

-2,80%

1.128,0 GBX

1.128,0 GBX

WEIRl

-0,21%

7.480 MGBP

22

+17,18%

+17,18%

2.912 GBX

2.912 GBX

Imperial Brands Plc

IMBl

+1,07%

25.530 MGBP

159

+7,22%

+7,22%

3.223 GBX

3.223 GBX

RMVl

+2,10%

4.320 MGBP

37

-27,29%

-27,29%

574,2 GBX

574,2 GBX

WTBl

+0,45%

4.907 MGBP

6

-5,16%

-5,16%

2.883 GBX

2.883 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.