Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+1,77%

68.633 MGBP

2899

+7,46%

+7,46%

444,73 GBX

444,73 GBX

AZNl

-1,60%

206.846 MGBP

1283

+6,71%

+6,71%

13.314 GBX

13.314 GBX

HSBC Holdings PLC

HSBAl

+0,06%

211.472 MGBP

2889

+24,53%

+24,53%

1.229,7 GBX

1.229,7 GBX

SHELl

+0,40%

155.209 MGBP

383

+0,62%

+0,62%

2.739,8 GBX

2.739,8 GBX

RIOl

+5,10%

107.946 MGBP

1201

+29,89%

+29,89%

6.631 GBX

6.631 GBX

GLENl

+4,02%

58.541 MGBP

646

+45,42%

+45,42%

499,73 GBX

499,73 GBX

Reckitt Benckiser Group PLC

RKTl

-1,06%

40.579 MGBP

111

+2,88%

+2,88%

6.041 GBX

6.041 GBX

RELl

-1,20%

53.917 MGBP

134

-14,10%

-14,10%

2.974 GBX

2.974 GBX

GSKl

-0,46%

72.110 MGBP

345

+8,25%

+8,25%

1.781,8 GBX

1.781,8 GBX

Standard Chartered PLC

STANl

-0,35%

41.359 MGBP

42

+31,80%

+31,80%

1.830,8 GBX

1.830,8 GBX

Croda International PLC

CRDAl

+3,21%

3.869 MGBP

30

-4,16%

-4,16%

2.764 GBX

2.764 GBX

NXTl

-0,71%

15.832 MGBP

16

+4,99%

+4,99%

13.635 GBX

13.635 GBX

Vodafone Group PLC

VODl

+0,15%

23.640 MGBP

288

+16,82%

+16,82%

100,98 GBX

100,98 GBX

DGEl

+2,52%

37.184 MGBP

343

-9,35%

-9,35%

1.668,5 GBX

1.668,5 GBX

Rolls-Royce Holdings PLC

RRl

-1,04%

105.378 MGBP

4081

+11,40%

+11,40%

1.260,8 GBX

1.260,8 GBX

BAE Systems PLC

BAl

-0,53%

60.172 MGBP

5782

+10,34%

+10,34%

2.062 GBX

2.062 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-0,11%

51.876 MGBP

1894

+20,80%

+20,80%

649,2 GBX

649,2 GBX

EXPNl

-4,28%

28.067 MGBP

30

-12,54%

-12,54%

3.084 GBX

3.084 GBX

Lloyds Banking Group PLC

LLOYl

-0,59%

59.582 MGBP

218

+21,97%

+21,97%

101,55 GBX

101,55 GBX

CNAl

+1,37%

8.292 MGBP

64

+5,42%

+5,42%

182,75 GBX

182,75 GBX

BARCl

-0,57%

65.732 MGBP

3119

+30,47%

+30,47%

477,18 GBX

477,18 GBX

PRUl

+0,07%

29.504 MGBP

63

+15,24%

+15,24%

1.168,3 GBX

1.168,3 GBX

Compass Group Plc

CPGl

-1,46%

37.772 MGBP

33

-13,40%

-13,40%

2.224 GBX

2.224 GBX

INFl

+2,27%

11.868 MGBP

9

-1,17%

-1,17%

927,7 GBX

927,7 GBX

British American Tobacco PLC

BATSl

-0,21%

92.222 MGBP

534

+13,35%

+13,35%

4.238 GBX

4.238 GBX

National Grid PLC

NGl

0,00%

59.152 MGBP

214

+4,36%

+4,36%

1.190,0 GBX

1.190,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+2,52%

21.259 MGBP

21

-5,39%

-5,39%

5.128 GBX

5.128 GBX

PSONl

+1,69%

6.002 MGBP

20

-14,41%

-14,41%

952,2 GBX

952,2 GBX

London Stock Exchange Group

LSEGl

-2,23%

44.574 MGBP

156

+1,01%

+1,01%

8.770 GBX

8.770 GBX

Unite Group Plc

UTGl

+0,03%

2.793 MGBP

33

+2,28%

+2,28%

572,5 GBX

572,5 GBX

Burberry Group PLC

BRBYl

+5,32%

4.585 MGBP

263

+2,96%

+2,96%

1.286,5 GBX

1.286,5 GBX

ENTl

+0,56%

4.370 MGBP

46

-13,61%

-13,61%

681,8 GBX

681,8 GBX

IIIl

+0,34%

32.279 MGBP

160

-24,70%

-24,70%

3.256 GBX

3.256 GBX

Legal & General Group PLC

LGENl

-0,15%

14.684 MGBP

373

+10,44%

+10,44%

261,4 GBX

261,4 GBX

United Utilities Group PLC

UUl

-0,44%

8.258 MGBP

33

+1,30%

+1,30%

1.209,5 GBX

1.209,5 GBX

Rentokil Initial Plc.

RTOl

+1,54%

11.806 MGBP

102

+15,84%

+15,84%

468,7 GBX

468,7 GBX

Smith & Nephew PLC

SNl

+1,32%

10.333 MGBP

76

-11,00%

-11,00%

1.215,8 GBX

1.215,8 GBX

TSCOl

-0,56%

26.835 MGBP

218

-4,63%

-4,63%

422,5 GBX

422,5 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-1,27%

14.094 MGBP

17

+10,88%

+10,88%

3.883 GBX

3.883 GBX

SGEl

-1,15%

9.704 MGBP

27

-10,68%

-10,68%

1.028,5 GBX

1.028,5 GBX

WEIRl

+1,56%

8.067 MGBP

21

+8,65%

+8,65%

3.127 GBX

3.127 GBX

Imperial Brands Plc

IMBl

-0,43%

23.647 MGBP

159

+2,12%

+2,12%

3.012 GBX

3.012 GBX

RMVl

-0,56%

3.755 MGBP

37

-26,80%

-26,80%

494,8 GBX

494,8 GBX

WTBl

-0,80%

4.571 MGBP

9

-10,34%

-10,34%

2.731 GBX

2.731 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.