Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+2,75%

63.728 MGBP

2902

-1,64%

-1,64%

426,35 GBX

426,35 GBX

AZNl

+0,10%

220.366 MGBP

1279

+10,73%

+10,73%

14.184 GBX

14.184 GBX

HSBC Holdings PLC

HSBAl

+0,17%

205.846 MGBP

2880

+12,13%

+12,13%

1.196,0 GBX

1.196,0 GBX

SHELl

+3,35%

146.126 MGBP

373

-4,47%

-4,47%

2.646,3 GBX

2.646,3 GBX

RIOl

-2,88%

100.913 MGBP

1165

+18,94%

+18,94%

6.013 GBX

6.013 GBX

GLENl

+8,12%

48.505 MGBP

606

+25,08%

+25,08%

448,28 GBX

448,28 GBX

Reckitt Benckiser Group PLC

RKTl

+0,44%

41.479 MGBP

113

+9,01%

+9,01%

6.185 GBX

6.185 GBX

RELl

+0,82%

57.244 MGBP

115

-7,11%

-7,11%

3.179 GBX

3.179 GBX

GSKl

-0,05%

76.285 MGBP

349

+16,33%

+16,33%

1.887,5 GBX

1.887,5 GBX

Standard Chartered PLC

STANl

+0,19%

40.935 MGBP

41

+21,91%

+21,91%

1.804,0 GBX

1.804,0 GBX

Croda International PLC

CRDAl

+0,64%

3.706 MGBP

30

-5,15%

-5,15%

2.691 GBX

2.691 GBX

NXTl

+0,14%

16.576 MGBP

14

+14,19%

+14,19%

14.280 GBX

14.280 GBX

Vodafone Group PLC

VODl

-2,08%

24.326 MGBP

290

+19,68%

+19,68%

101,30 GBX

101,30 GBX

DGEl

+1,65%

35.712 MGBP

334

-8,91%

-8,91%

1.631,5 GBX

1.631,5 GBX

Rolls-Royce Holdings PLC

RRl

+2,21%

106.902 MGBP

3959

+12,44%

+12,44%

1.297,0 GBX

1.297,0 GBX

BAE Systems PLC

BAl

+1,23%

59.034 MGBP

5668

+1,25%

+1,25%

2.060 GBX

2.060 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-0,25%

51.481 MGBP

1885

+16,41%

+16,41%

642,0 GBX

642,0 GBX

EXPNl

+2,66%

31.232 MGBP

28

-2,64%

-2,64%

3.508 GBX

3.508 GBX

Lloyds Banking Group PLC

LLOYl

+0,29%

58.789 MGBP

210

+16,10%

+16,10%

100,25 GBX

100,25 GBX

CNAl

+2,69%

7.998 MGBP

62

+6,68%

+6,68%

181,25 GBX

181,25 GBX

BARCl

+0,24%

67.076 MGBP

3117

+26,77%

+26,77%

485,55 GBX

485,55 GBX

PRUl

-0,09%

29.443 MGBP

65

+10,47%

+10,47%

1.160,5 GBX

1.160,5 GBX

Compass Group Plc

CPGl

0,00%

40.163 MGBP

30

-7,86%

-7,86%

2.349 GBX

2.349 GBX

INFl

+0,99%

11.387 MGBP

9

-3,62%

-3,62%

899,0 GBX

899,0 GBX

British American Tobacco PLC

BATSl

+0,90%

87.095 MGBP

535

+5,55%

+5,55%

4.052 GBX

4.052 GBX

National Grid PLC

NGl

+0,85%

58.695 MGBP

197

+9,15%

+9,15%

1.190,5 GBX

1.190,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+2,08%

22.891 MGBP

22

+8,32%

+8,32%

5.586 GBX

5.586 GBX

PSONl

+0,55%

6.689 MGBP

18

-0,11%

-0,11%

1.062,8 GBX

1.062,8 GBX

London Stock Exchange Group

LSEGl

+0,84%

45.040 MGBP

135

+3,73%

+3,73%

8.956 GBX

8.956 GBX

Unite Group Plc

UTGl

+1,22%

2.802 MGBP

33

-8,53%

-8,53%

579,0 GBX

579,0 GBX

Burberry Group PLC

BRBYl

-0,07%

4.782 MGBP

266

+6,73%

+6,73%

1.344,0 GBX

1.344,0 GBX

ENTl

+0,53%

4.837 MGBP

45

-7,62%

-7,62%

762,4 GBX

762,4 GBX

IIIl

-0,60%

31.075 MGBP

149

-28,58%

-28,58%

3.134 GBX

3.134 GBX

Legal & General Group PLC

LGENl

+0,91%

14.915 MGBP

371

+13,12%

+13,12%

267,3 GBX

267,3 GBX

United Utilities Group PLC

UUl

-0,02%

8.432 MGBP

33

+7,13%

+7,13%

1.235,8 GBX

1.235,8 GBX

Rentokil Initial Plc.

RTOl

+2,11%

11.706 MGBP

106

+13,88%

+13,88%

474,1 GBX

474,1 GBX

Smith & Nephew PLC

SNl

-0,79%

10.800 MGBP

73

-6,45%

-6,45%

1.255,5 GBX

1.255,5 GBX

TSCOl

-1,73%

26.846 MGBP

213

-7,09%

-7,09%

415,5 GBX

415,5 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+0,36%

14.242 MGBP

17

+17,21%

+17,21%

3.930 GBX

3.930 GBX

SGEl

+0,70%

10.153 MGBP

26

-2,92%

-2,92%

1.081,0 GBX

1.081,0 GBX

WEIRl

+1,82%

7.598 MGBP

21

+7,60%

+7,60%

3.016 GBX

3.016 GBX

Imperial Brands Plc

IMBl

+0,13%

23.896 MGBP

157

-3,00%

-3,00%

3.020 GBX

3.020 GBX

RMVl

+1,58%

3.858 MGBP

37

-25,91%

-25,91%

515,4 GBX

515,4 GBX

WTBl

-0,08%

4.412 MGBP

9

-19,58%

-19,58%

2.621 GBX

2.621 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.