Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+1,83%

71.834 MGBP

2916

+3,54%

+3,54%

477,53 GBX

477,53 GBX

AZNl

+0,69%

215.351 MGBP

1302

+12,75%

+12,75%

14.080 GBX

14.080 GBX

HSBC Holdings PLC

HSBAl

+1,99%

218.009 MGBP

2930

+19,91%

+19,91%

1.303,7 GBX

1.303,7 GBX

SHELl

+0,31%

156.201 MGBP

382

-3,35%

-3,35%

2.772,5 GBX

2.772,5 GBX

RIOl

+0,45%

110.211 MGBP

1260

+29,54%

+29,54%

6.845 GBX

6.845 GBX

GLENl

+2,06%

55.271 MGBP

695

+35,58%

+35,58%

482,60 GBX

482,60 GBX

R

Reckitt Benckiser Group PLC

RKTl

-

0 Mundefined

-

-

-

-

RELl

-3,40%

40.828 MGBP

145

-36,79%

-36,79%

2.161 GBX

2.161 GBX

GSKl

+0,64%

87.944 MGBP

351

+22,81%

+22,81%

2.194 GBX

2.194 GBX

Standard Chartered PLC

STANl

+1,81%

41.384 MGBP

45

+18,30%

+18,30%

1.881,5 GBX

1.881,5 GBX

Croda International PLC

CRDAl

-0,07%

4.057 MGBP

31

+2,46%

+2,46%

2.875 GBX

2.875 GBX

NXTl

+0,33%

14.897 MGBP

17

-10,41%

-10,41%

12.910 GBX

12.910 GBX

Vodafone Group PLC

VODl

+1,47%

25.401 MGBP

291

+27,45%

+27,45%

110,75 GBX

110,75 GBX

DGEl

-0,87%

39.464 MGBP

344

-2,00%

-2,00%

1.764,5 GBX

1.764,5 GBX

Rolls-Royce Holdings PLC

RRl

+1,66%

101.815 MGBP

4169

+6,13%

+6,13%

1.225,5 GBX

1.225,5 GBX

BAE Systems PLC

BAl

+0,78%

60.172 MGBP

5783

+1,28%

+1,28%

1.872,5 GBX

1.872,5 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

+1,10%

51.908 MGBP

1901

+12,30%

+12,30%

660,0 GBX

660,0 GBX

EXPNl

-3,90%

23.802 MGBP

37

-30,27%

-30,27%

2.512 GBX

2.512 GBX

Lloyds Banking Group PLC

LLOYl

+0,52%

62.168 MGBP

220

+19,32%

+19,32%

106,65 GBX

106,65 GBX

CNAl

+0,92%

8.600 MGBP

66

+8,61%

+8,61%

191,75 GBX

191,75 GBX

BARCl

+2,43%

64.468 MGBP

3145

+18,06%

+18,06%

479,10 GBX

479,10 GBX

PRUl

+0,78%

29.520 MGBP

65

+9,17%

+9,17%

1.185,0 GBX

1.185,0 GBX

Compass Group Plc

CPGl

-1,62%

36.810 MGBP

32

-16,04%

-16,04%

2.131 GBX

2.131 GBX

INFl

-0,02%

10.707 MGBP

9

-15,74%

-15,74%

836,2 GBX

836,2 GBX

British American Tobacco PLC

BATSl

+1,05%

92.222 MGBP

541

+11,34%

+11,34%

4.599 GBX

4.599 GBX

National Grid PLC

NGl

+0,04%

63.732 MGBP

223

+11,23%

+11,23%

1.282,5 GBX

1.282,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+1,40%

20.171 MGBP

22

+0,04%

+0,04%

4.940 GBX

4.940 GBX

PSONl

-0,01%

5.682 MGBP

20

-15,34%

-15,34%

897,2 GBX

897,2 GBX

London Stock Exchange Group

LSEGl

-0,52%

38.504 MGBP

184

-23,03%

-23,03%

7.529 GBX

7.529 GBX

Unite Group Plc

UTGl

+0,09%

2.810 MGBP

30

+3,50%

+3,50%

577,0 GBX

577,0 GBX

Burberry Group PLC

BRBYl

+5,72%

4.019 MGBP

265

-1,93%

-1,93%

1.179,8 GBX

1.179,8 GBX

ENTl

+0,87%

4.370 MGBP

45

-18,08%

-18,08%

613,6 GBX

613,6 GBX

IIIl

+1,24%

32.575 MGBP

172

-23,27%

-23,27%

3.350 GBX

3.350 GBX

Legal & General Group PLC

LGENl

+0,64%

15.005 MGBP

394

+10,74%

+10,74%

267,0 GBX

267,0 GBX

United Utilities Group PLC

UUl

-0,33%

8.715 MGBP

34

+4,59%

+4,59%

1.272,3 GBX

1.272,3 GBX

Rentokil Initial Plc.

RTOl

-0,45%

11.806 MGBP

103

+9,71%

+9,71%

462,6 GBX

462,6 GBX

Smith & Nephew PLC

SNl

-2,12%

10.909 MGBP

74

-8,95%

-8,95%

1.267,0 GBX

1.267,0 GBX

TSCOl

+0,22%

28.557 MGBP

220

-3,06%

-3,06%

451,8 GBX

451,8 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+0,90%

15.413 MGBP

15

+21,66%

+21,66%

4.280 GBX

4.280 GBX

SGEl

-2,51%

8.248 MGBP

29

-27,13%

-27,13%

846,8 GBX

846,8 GBX

WEIRl

+1,07%

8.690 MGBP

25

+17,94%

+17,94%

3.406 GBX

3.406 GBX

Imperial Brands Plc

IMBl

+1,09%

23.647 MGBP

161

+6,05%

+6,05%

3.330 GBX

3.330 GBX

RMVl

+0,58%

3.380 MGBP

36

-33,18%

-33,18%

447,3 GBX

447,3 GBX

WTBl

-0,48%

4.571 MGBP

9

-5,54%

-5,54%

2.711 GBX

2.711 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.