Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-0,02%

66.641 MGBP

2901

+6,52%

+6,52%

437,00 GBX

437,00 GBX

AZNl

-2,93%

214.587 MGBP

1284

+7,84%

+7,84%

13.530 GBX

13.530 GBX

HSBC Holdings PLC

HSBAl

-0,57%

212.003 MGBP

2891

+27,66%

+27,66%

1.229,0 GBX

1.229,0 GBX

SHELl

-0,08%

154.570 MGBP

383

+1,60%

+1,60%

2.729,0 GBX

2.729,0 GBX

RIOl

-0,36%

102.646 MGBP

1194

+25,32%

+25,32%

6.309 GBX

6.309 GBX

GLENl

-0,12%

56.108 MGBP

640

+39,15%

+39,15%

480,40 GBX

480,40 GBX

Reckitt Benckiser Group PLC

RKTl

-0,16%

41.096 MGBP

111

+3,83%

+3,83%

6.106 GBX

6.106 GBX

RELl

-0,30%

54.761 MGBP

133

-10,55%

-10,55%

3.010 GBX

3.010 GBX

GSKl

-0,72%

73.260 MGBP

348

+10,46%

+10,46%

1.790,0 GBX

1.790,0 GBX

Standard Chartered PLC

STANl

-1,88%

42.140 MGBP

42

+32,73%

+32,73%

1.837,3 GBX

1.837,3 GBX

Croda International PLC

CRDAl

-0,19%

3.759 MGBP

29

-6,82%

-6,82%

2.678 GBX

2.678 GBX

NXTl

-1,27%

16.210 MGBP

16

+4,35%

+4,35%

13.733 GBX

13.733 GBX

Vodafone Group PLC

VODl

-1,24%

24.027 MGBP

288

+16,03%

+16,03%

100,83 GBX

100,83 GBX

DGEl

+0,25%

36.001 MGBP

344

-10,70%

-10,70%

1.627,5 GBX

1.627,5 GBX

Rolls-Royce Holdings PLC

RRl

+0,28%

106.399 MGBP

4075

+15,79%

+15,79%

1.274,0 GBX

1.274,0 GBX

BAE Systems PLC

BAl

-0,67%

60.873 MGBP

5778

+12,94%

+12,94%

2.073 GBX

2.073 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

+0,57%

51.607 MGBP

1891

+21,70%

+21,70%

649,9 GBX

649,9 GBX

EXPNl

-0,86%

29.591 MGBP

30

-7,47%

-7,47%

3.222 GBX

3.222 GBX

Lloyds Banking Group PLC

LLOYl

+0,31%

60.111 MGBP

217

+23,22%

+23,22%

102,15 GBX

102,15 GBX

CNAl

-0,29%

8.202 MGBP

64

+2,96%

+2,96%

180,28 GBX

180,28 GBX

BARCl

-0,16%

66.815 MGBP

3125

+33,48%

+33,48%

479,90 GBX

479,90 GBX

PRUl

-2,06%

30.116 MGBP

64

+18,29%

+18,29%

1.167,5 GBX

1.167,5 GBX

Compass Group Plc

CPGl

-1,05%

38.679 MGBP

32

-11,28%

-11,28%

2.257 GBX

2.257 GBX

INFl

+3,95%

11.157 MGBP

9

-1,62%

-1,62%

907,1 GBX

907,1 GBX

British American Tobacco PLC

BATSl

-2,73%

94.961 MGBP

536

+10,97%

+10,97%

4.247 GBX

4.247 GBX

National Grid PLC

NGl

-0,46%

59.425 MGBP

211

+5,24%

+5,24%

1.190,0 GBX

1.190,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-2,57%

21.188 MGBP

21

-5,62%

-5,62%

5.002 GBX

5.002 GBX

PSONl

+0,45%

5.887 MGBP

20

-16,47%

-16,47%

936,4 GBX

936,4 GBX

London Stock Exchange Group

LSEGl

-1,34%

46.147 MGBP

151

+4,25%

+4,25%

8.970 GBX

8.970 GBX

Unite Group Plc

UTGl

-1,58%

2.856 MGBP

33

-1,24%

-1,24%

572,3 GBX

572,3 GBX

Burberry Group PLC

BRBYl

-0,45%

4.429 MGBP

266

+0,45%

+0,45%

1.221,5 GBX

1.221,5 GBX

ENTl

-1,47%

4.397 MGBP

46

-17,46%

-17,46%

678,0 GBX

678,0 GBX

IIIl

-1,07%

32.082 MGBP

160

-23,92%

-23,92%

3.245 GBX

3.245 GBX

Legal & General Group PLC

LGENl

-2,17%

15.067 MGBP

373

+11,59%

+11,59%

261,8 GBX

261,8 GBX

United Utilities Group PLC

UUl

-1,07%

8.374 MGBP

33

+1,57%

+1,57%

1.214,8 GBX

1.214,8 GBX

Rentokil Initial Plc.

RTOl

+1,81%

11.409 MGBP

103

+15,69%

+15,69%

461,6 GBX

461,6 GBX

Smith & Nephew PLC

SNl

-0,54%

10.234 MGBP

76

-10,81%

-10,81%

1.200,0 GBX

1.200,0 GBX

TSCOl

+0,19%

27.074 MGBP

217

-4,15%

-4,15%

424,9 GBX

424,9 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+0,56%

14.334 MGBP

17

+10,79%

+10,79%

3.933 GBX

3.933 GBX

SGEl

+0,26%

9.822 MGBP

26

-8,22%

-8,22%

1.040,5 GBX

1.040,5 GBX

WEIRl

+0,29%

7.933 MGBP

21

+9,96%

+9,96%

3.079 GBX

3.079 GBX

Imperial Brands Plc

IMBl

-2,26%

24.502 MGBP

160

+1,04%

+1,04%

3.025 GBX

3.025 GBX

RMVl

-0,96%

3.829 MGBP

37

-26,33%

-26,33%

497,6 GBX

497,6 GBX

WTBl

-0,76%

4.687 MGBP

9

-5,72%

-5,72%

2.753 GBX

2.753 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.