Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+0,18%

66.932 MGBP

2906

+5,78%

+5,78%

439,15 GBX

439,15 GBX

AZNl

+0,20%

217.534 MGBP

1281

+10,90%

+10,90%

14.058 GBX

14.058 GBX

HSBC Holdings PLC

HSBAl

-0,35%

212.486 MGBP

2889

+24,27%

+24,27%

1.230,3 GBX

1.230,3 GBX

SHELl

+0,27%

156.111 MGBP

381

+2,47%

+2,47%

2.756,3 GBX

2.756,3 GBX

RIOl

-1,72%

105.143 MGBP

1193

+23,08%

+23,08%

6.339 GBX

6.339 GBX

GLENl

-2,84%

57.492 MGBP

631

+35,62%

+35,62%

478,00 GBX

478,00 GBX

Reckitt Benckiser Group PLC

RKTl

-0,52%

41.301 MGBP

112

+6,47%

+6,47%

6.120 GBX

6.120 GBX

RELl

-0,90%

56.742 MGBP

130

-8,50%

-8,50%

3.094 GBX

3.094 GBX

GSKl

-1,60%

74.551 MGBP

350

+11,33%

+11,33%

1.816,0 GBX

1.816,0 GBX

Standard Chartered PLC

STANl

+1,05%

41.796 MGBP

41

+29,82%

+29,82%

1.871,0 GBX

1.871,0 GBX

Croda International PLC

CRDAl

-1,26%

3.860 MGBP

30

-4,10%

-4,10%

2.747 GBX

2.747 GBX

NXTl

-2,25%

16.221 MGBP

15

+6,33%

+6,33%

13.700 GBX

13.700 GBX

Vodafone Group PLC

VODl

-0,30%

23.615 MGBP

289

+17,01%

+17,01%

100,58 GBX

100,58 GBX

DGEl

-1,25%

37.331 MGBP

342

-6,43%

-6,43%

1.658,0 GBX

1.658,0 GBX

Rolls-Royce Holdings PLC

RRl

+0,02%

106.908 MGBP

4043

+12,37%

+12,37%

1.281,0 GBX

1.281,0 GBX

BAE Systems PLC

BAl

+1,42%

59.560 MGBP

5752

+8,36%

+8,36%

2.074 GBX

2.074 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

+1,86%

51.048 MGBP

1895

+19,03%

+19,03%

651,0 GBX

651,0 GBX

EXPNl

-0,87%

30.447 MGBP

30

-6,72%

-6,72%

3.309 GBX

3.309 GBX

Lloyds Banking Group PLC

LLOYl

-0,08%

60.053 MGBP

215

+19,66%

+19,66%

101,90 GBX

101,90 GBX

CNAl

+0,36%

8.200 MGBP

63

+6,56%

+6,56%

182,00 GBX

182,00 GBX

BARCl

+0,90%

66.995 MGBP

3126

+28,94%

+28,94%

487,70 GBX

487,70 GBX

PRUl

-0,13%

29.980 MGBP

64

+17,08%

+17,08%

1.182,8 GBX

1.182,8 GBX

Compass Group Plc

CPGl

+0,13%

38.795 MGBP

32

-10,03%

-10,03%

2.279 GBX

2.279 GBX

INFl

-0,48%

11.435 MGBP

9

-3,77%

-3,77%

891,7 GBX

891,7 GBX

British American Tobacco PLC

BATSl

-0,25%

94.223 MGBP

539

+14,06%

+14,06%

4.320 GBX

4.320 GBX

National Grid PLC

NGl

+1,83%

58.680 MGBP

208

+6,85%

+6,85%

1.198,0 GBX

1.198,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-0,49%

22.161 MGBP

21

+1,12%

+1,12%

5.325 GBX

5.325 GBX

PSONl

-3,89%

6.196 MGBP

18

-13,42%

-13,42%

945,0 GBX

945,0 GBX

London Stock Exchange Group

LSEGl

+1,36%

46.167 MGBP

137

+4,65%

+4,65%

9.228 GBX

9.228 GBX

Unite Group Plc

UTGl

+0,92%

2.836 MGBP

33

-1,64%

-1,64%

582,8 GBX

582,8 GBX

Burberry Group PLC

BRBYl

-2,08%

4.615 MGBP

267

+6,13%

+6,13%

1.272,5 GBX

1.272,5 GBX

ENTl

-3,55%

4.649 MGBP

46

-14,76%

-14,76%

700,2 GBX

700,2 GBX

IIIl

+1,27%

32.960 MGBP

158

-21,93%

-21,93%

3.361 GBX

3.361 GBX

Legal & General Group PLC

LGENl

-0,19%

14.977 MGBP

371

+10,34%

+10,34%

265,8 GBX

265,8 GBX

United Utilities Group PLC

UUl

-0,43%

8.309 MGBP

33

+1,83%

+1,83%

1.216,3 GBX

1.216,3 GBX

Rentokil Initial Plc.

RTOl

-0,41%

11.640 MGBP

104

+16,78%

+16,78%

464,9 GBX

464,9 GBX

Smith & Nephew PLC

SNl

-0,04%

10.512 MGBP

75

-6,55%

-6,55%

1.238,0 GBX

1.238,0 GBX

TSCOl

-1,86%

27.245 MGBP

219

-4,40%

-4,40%

422,5 GBX

422,5 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-0,56%

14.254 MGBP

17

+12,02%

+12,02%

3.914 GBX

3.914 GBX

SGEl

+0,85%

9.856 MGBP

26

-9,65%

-9,65%

1.045,8 GBX

1.045,8 GBX

WEIRl

0,00%

7.902 MGBP

21

+9,16%

+9,16%

3.076 GBX

3.076 GBX

Imperial Brands Plc

IMBl

-0,36%

24.218 MGBP

160

+2,01%

+2,01%

3.049 GBX

3.049 GBX

RMVl

-0,31%

3.932 MGBP

37

-24,34%

-24,34%

514,5 GBX

514,5 GBX

WTBl

-0,29%

4.682 MGBP

9

-14,16%

-14,16%

2.782 GBX

2.782 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.