Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-3,87%

73.678 MGBP

2920

+0,23%

+0,23%

459,20 GBX

459,20 GBX

AZNl

+0,29%

217.803 MGBP

1305

+8,62%

+8,62%

13.968 GBX

13.968 GBX

HSBC Holdings PLC

HSBAl

-0,53%

226.686 MGBP

2936

+22,65%

+22,65%

1.311,0 GBX

1.311,0 GBX

SHELl

+1,58%

160.384 MGBP

384

+0,60%

+0,60%

2.864,0 GBX

2.864,0 GBX

RIOl

-0,13%

114.677 MGBP

1263

+34,93%

+34,93%

7.035 GBX

7.035 GBX

GLENl

-0,39%

58.703 MGBP

694

+39,46%

+39,46%

497,75 GBX

497,75 GBX

R

Reckitt Benckiser Group PLC

RKTl

-

0 Mundefined

-

-

-

-

RELl

-0,28%

38.722 MGBP

146

-33,70%

-33,70%

2.123 GBX

2.123 GBX

GSKl

+0,88%

87.097 MGBP

354

+23,16%

+23,16%

2.178 GBX

2.178 GBX

Standard Chartered PLC

STANl

-4,14%

42.861 MGBP

45

+13,93%

+13,93%

1.818,3 GBX

1.818,3 GBX

Croda International PLC

CRDAl

+7,38%

4.084 MGBP

31

+12,78%

+12,78%

3.141 GBX

3.141 GBX

NXTl

+0,20%

14.833 MGBP

17

-10,23%

-10,23%

12.815 GBX

12.815 GBX

Vodafone Group PLC

VODl

+0,35%

26.495 MGBP

291

+28,88%

+28,88%

113,65 GBX

113,65 GBX

DGEl

+1,85%

39.063 MGBP

343

+3,29%

+3,29%

1.790,0 GBX

1.790,0 GBX

Rolls-Royce Holdings PLC

RRl

-0,42%

107.493 MGBP

4182

+11,46%

+11,46%

1.264,5 GBX

1.264,5 GBX

BAE Systems PLC

BAl

+0,44%

60.172 MGBP

5787

+7,58%

+7,58%

1.944,5 GBX

1.944,5 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-1,63%

49.512 MGBP

1904

+1,72%

+1,72%

609,6 GBX

609,6 GBX

EXPNl

-0,84%

22.879 MGBP

38

-27,04%

-27,04%

2.481 GBX

2.481 GBX

Lloyds Banking Group PLC

LLOYl

-0,98%

61.845 MGBP

220

+14,58%

+14,58%

103,90 GBX

103,90 GBX

CNAl

+0,92%

8.557 MGBP

71

+8,99%

+8,99%

190,78 GBX

190,78 GBX

BARCl

-1,29%

67.246 MGBP

3149

+18,41%

+18,41%

478,80 GBX

478,80 GBX

PRUl

-0,08%

30.027 MGBP

64

+11,06%

+11,06%

1.184,5 GBX

1.184,5 GBX

Compass Group Plc

CPGl

-0,48%

35.411 MGBP

31

-17,00%

-17,00%

2.075 GBX

2.075 GBX

INFl

+0,43%

10.783 MGBP

9

-12,11%

-12,11%

850,2 GBX

850,2 GBX

British American Tobacco PLC

BATSl

-1,59%

92.222 MGBP

540

+6,49%

+6,49%

4.400 GBX

4.400 GBX

National Grid PLC

NGl

+0,31%

63.931 MGBP

224

+10,29%

+10,29%

1.286,0 GBX

1.286,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+0,98%

20.872 MGBP

21

+6,87%

+6,87%

5.028 GBX

5.028 GBX

PSONl

+1,55%

5.645 MGBP

20

-8,92%

-8,92%

904,2 GBX

904,2 GBX

London Stock Exchange Group

LSEGl

+0,27%

38.179 MGBP

185

-18,78%

-18,78%

7.566 GBX

7.566 GBX

Unite Group Plc

UTGl

+0,31%

2.805 MGBP

30

+2,10%

+2,10%

574,8 GBX

574,8 GBX

Burberry Group PLC

BRBYl

+3,56%

4.211 MGBP

270

+5,57%

+5,57%

1.213,0 GBX

1.213,0 GBX

ENTl

+1,20%

4.370 MGBP

45

-14,65%

-14,65%

623,2 GBX

623,2 GBX

IIIl

-0,21%

32.693 MGBP

172

-20,59%

-20,59%

3.332 GBX

3.332 GBX

Legal & General Group PLC

LGENl

+0,91%

14.808 MGBP

390

+10,37%

+10,37%

266,0 GBX

266,0 GBX

United Utilities Group PLC

UUl

+1,16%

8.520 MGBP

35

+4,57%

+4,57%

1.269,5 GBX

1.269,5 GBX

Rentokil Initial Plc.

RTOl

-0,02%

11.806 MGBP

103

+12,53%

+12,53%

463,5 GBX

463,5 GBX

Smith & Nephew PLC

SNl

-0,65%

10.815 MGBP

74

-1,12%

-1,12%

1.259,3 GBX

1.259,3 GBX

TSCOl

+0,51%

28.786 MGBP

220

-3,90%

-3,90%

455,5 GBX

455,5 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+4,07%

15.566 MGBP

15

+25,54%

+25,54%

4.454 GBX

4.454 GBX

SGEl

+0,65%

7.958 MGBP

31

-23,06%

-23,06%

845,6 GBX

845,6 GBX

WEIRl

+0,29%

8.953 MGBP

24

+20,97%

+20,97%

3.484 GBX

3.484 GBX

Imperial Brands Plc

IMBl

-0,42%

23.647 MGBP

160

+3,63%

+3,63%

3.284 GBX

3.284 GBX

RMVl

+0,68%

3.347 MGBP

37

-22,76%

-22,76%

444,0 GBX

444,0 GBX

WTBl

+0,89%

4.571 MGBP

10

-4,34%

-4,34%

2.709 GBX

2.709 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.