Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+1,42%

66.200 MGBP

2894

+3,18%

+3,18%

438,00 GBX

438,00 GBX

AZNl

-0,93%

213.765 MGBP

1272

+8,28%

+8,28%

13.634 GBX

13.634 GBX

HSBC Holdings PLC

HSBAl

+1,62%

201.584 MGBP

2870

+12,17%

+12,17%

1.191,0 GBX

1.191,0 GBX

SHELl

+1,11%

156.138 MGBP

366

+2,35%

+2,35%

2.766,0 GBX

2.766,0 GBX

RIOl

+0,35%

97.392 MGBP

1150

+21,64%

+21,64%

6.001 GBX

6.001 GBX

GLENl

+1,06%

47.619 MGBP

597

+18,55%

+18,55%

411,25 GBX

411,25 GBX

Reckitt Benckiser Group PLC

RKTl

-0,67%

40.356 MGBP

116

+5,05%

+5,05%

5.970 GBX

5.970 GBX

RELl

-0,93%

54.937 MGBP

102

-13,61%

-13,61%

2.984 GBX

2.984 GBX

GSKl

-0,03%

73.603 MGBP

343

+12,77%

+12,77%

1.827,5 GBX

1.827,5 GBX

Standard Chartered PLC

STANl

+1,12%

41.225 MGBP

42

+25,89%

+25,89%

1.845,5 GBX

1.845,5 GBX

Croda International PLC

CRDAl

+0,67%

3.762 MGBP

30

-5,30%

-5,30%

2.718 GBX

2.718 GBX

NXTl

-0,79%

15.896 MGBP

16

+9,26%

+9,26%

13.570 GBX

13.570 GBX

Vodafone Group PLC

VODl

-0,01%

23.198 MGBP

287

+17,05%

+17,05%

99,01 GBX

99,01 GBX

DGEl

+0,56%

35.649 MGBP

324

-10,21%

-10,21%

1.614,0 GBX

1.614,0 GBX

Rolls-Royce Holdings PLC

RRl

+3,39%

96.627 MGBP

3868

+1,82%

+1,82%

1.190,5 GBX

1.190,5 GBX

BAE Systems PLC

BAl

+2,28%

50.017 MGBP

5651

-14,97%

-14,97%

1.749,5 GBX

1.749,5 GBX

InterContinental Hotels Group PLC

IHGl

-0,14%

15.765 MGBP

25

+14,09%

+14,09%

10.435 GBX

10.435 GBX

NatWest Group Plc

NWGl

+0,85%

52.114 MGBP

1881

+20,03%

+20,03%

656,3 GBX

656,3 GBX

EXPNl

-0,69%

30.719 MGBP

29

-5,83%

-5,83%

3.330 GBX

3.330 GBX

Lloyds Banking Group PLC

LLOYl

+1,10%

57.719 MGBP

205

+17,72%

+17,72%

99,30 GBX

99,30 GBX

CNAl

+2,74%

7.684 MGBP

64

+2,71%

+2,71%

174,60 GBX

174,60 GBX

BARCl

+0,78%

65.916 MGBP

3087

+24,12%

+24,12%

478,60 GBX

478,60 GBX

PRUl

+0,85%

28.959 MGBP

69

+13,83%

+13,83%

1.154,0 GBX

1.154,0 GBX

Compass Group Plc

CPGl

-1,06%

40.117 MGBP

29

-7,86%

-7,86%

2.338 GBX

2.338 GBX

INFl

-0,86%

11.305 MGBP

9

-6,39%

-6,39%

876,2 GBX

876,2 GBX

British American Tobacco PLC

BATSl

-0,36%

91.543 MGBP

535

+9,96%

+9,96%

4.195 GBX

4.195 GBX

National Grid PLC

NGl

+1,09%

56.636 MGBP

185

+7,11%

+7,11%

1.155,5 GBX

1.155,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-

0 Mundefined

-

-

-

-

PSONl

-2,72%

6.648 MGBP

18

-4,09%

-4,09%

1.020,0 GBX

1.020,0 GBX

London Stock Exchange Group

LSEGl

-1,27%

45.565 MGBP

133

+2,18%

+2,18%

8.814 GBX

8.814 GBX

Unite Group Plc

UTGl

-0,99%

2.741 MGBP

30

-24,14%

-24,14%

551,5 GBX

551,5 GBX

Burberry Group PLC

BRBYl

+3,86%

4.545 MGBP

270

+8,38%

+8,38%

1.319,0 GBX

1.319,0 GBX

ENTl

0,00%

4.903 MGBP

45

-11,88%

-11,88%

768,2 GBX

768,2 GBX

IIIl

-0,55%

32.190 MGBP

151

-26,57%

-26,57%

3.226 GBX

3.226 GBX

Legal & General Group PLC

LGENl

+0,57%

14.740 MGBP

367

+11,15%

+11,15%

263,2 GBX

263,2 GBX

United Utilities Group PLC

UUl

+0,92%

8.142 MGBP

33

+4,69%

+4,69%

1.205,0 GBX

1.205,0 GBX

Rentokil Initial Plc.

RTOl

-0,72%

11.253 MGBP

105

+11,97%

+11,97%

442,4 GBX

442,4 GBX

Smith & Nephew PLC

SNl

-1,58%

10.512 MGBP

70

-9,96%

-9,96%

1.216,5 GBX

1.216,5 GBX

TSCOl

+0,16%

28.112 MGBP

211

-0,68%

-0,68%

442,8 GBX

442,8 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-1,93%

13.934 MGBP

16

+13,69%

+13,69%

3.770 GBX

3.770 GBX

SGEl

-2,45%

10.286 MGBP

25

-4,09%

-4,09%

1.056,5 GBX

1.056,5 GBX

WEIRl

+0,35%

7.330 MGBP

21

+0,21%

+0,21%

2.854 GBX

2.854 GBX

Imperial Brands Plc

IMBl

-0,13%

24.745 MGBP

158

+2,51%

+2,51%

3.120 GBX

3.120 GBX

RMVl

-1,26%

3.946 MGBP

37

-26,61%

-26,61%

511,4 GBX

511,4 GBX

WTBl

0,00%

4.298 MGBP

8

-22,44%

-22,44%

2.544 GBX

2.544 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.