Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-0,52%

66.603 MGBP

2893

+1,90%

+1,90%

432,58 GBX

432,58 GBX

AZNl

+4,93%

207.561 MGBP

1275

+11,61%

+11,61%

14.054 GBX

14.054 GBX

HSBC Holdings PLC

HSBAl

+0,96%

207.409 MGBP

2876

+14,60%

+14,60%

1.216,8 GBX

1.216,8 GBX

SHELl

+0,47%

156.011 MGBP

371

+2,00%

+2,00%

2.756,5 GBX

2.756,5 GBX

RIOl

+2,89%

99.011 MGBP

1161

+27,09%

+27,09%

6.270 GBX

6.270 GBX

GLENl

+2,08%

49.134 MGBP

606

+23,57%

+23,57%

428,65 GBX

428,65 GBX

Reckitt Benckiser Group PLC

RKTl

+1,51%

40.262 MGBP

114

+6,81%

+6,81%

6.070 GBX

6.070 GBX

RELl

-0,68%

56.210 MGBP

110

-11,20%

-11,20%

3.067 GBX

3.067 GBX

GSKl

+4,11%

73.441 MGBP

347

+16,96%

+16,96%

1.895,3 GBX

1.895,3 GBX

Standard Chartered PLC

STANl

-0,89%

41.976 MGBP

43

+25,68%

+25,68%

1.842,5 GBX

1.842,5 GBX

Croda International PLC

CRDAl

+2,02%

3.808 MGBP

30

-3,38%

-3,38%

2.773 GBX

2.773 GBX

NXTl

+3,88%

15.791 MGBP

15

+14,29%

+14,29%

14.195 GBX

14.195 GBX

Vodafone Group PLC

VODl

+1,14%

23.421 MGBP

288

+19,14%

+19,14%

100,78 GBX

100,78 GBX

DGEl

+0,29%

36.343 MGBP

324

-8,38%

-8,38%

1.646,8 GBX

1.646,8 GBX

Rolls-Royce Holdings PLC

RRl

+1,28%

103.469 MGBP

3889

+6,59%

+6,59%

1.246,3 GBX

1.246,3 GBX

BAE Systems PLC

BAl

+1,27%

54.015 MGBP

5652

-9,14%

-9,14%

1.869,5 GBX

1.869,5 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-0,78%

53.206 MGBP

1880

+20,85%

+20,85%

660,8 GBX

660,8 GBX

EXPNl

-1,40%

31.317 MGBP

28

-4,27%

-4,27%

3.385 GBX

3.385 GBX

Lloyds Banking Group PLC

LLOYl

+0,37%

58.730 MGBP

209

+18,85%

+18,85%

100,25 GBX

100,25 GBX

CNAl

+1,57%

7.800 MGBP

63

+3,68%

+3,68%

176,25 GBX

176,25 GBX

BARCl

+0,29%

67.381 MGBP

3103

+26,50%

+26,50%

487,80 GBX

487,80 GBX

PRUl

+1,78%

29.832 MGBP

67

+18,42%

+18,42%

1.200,5 GBX

1.200,5 GBX

Compass Group Plc

CPGl

+0,13%

39.319 MGBP

29

-9,00%

-9,00%

2.309 GBX

2.309 GBX

INFl

+1,36%

11.313 MGBP

9

-4,21%

-4,21%

896,6 GBX

896,6 GBX

British American Tobacco PLC

BATSl

-0,52%

88.350 MGBP

539

+6,16%

+6,16%

4.050 GBX

4.050 GBX

National Grid PLC

NGl

+2,25%

57.058 MGBP

195

+8,76%

+8,76%

1.173,3 GBX

1.173,3 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-

0 Mundefined

-

-

-

-

PSONl

+0,24%

6.585 MGBP

18

-1,55%

-1,55%

1.047,0 GBX

1.047,0 GBX

London Stock Exchange Group

LSEGl

-0,13%

45.999 MGBP

134

+5,01%

+5,01%

9.058 GBX

9.058 GBX

Unite Group Plc

UTGl

+0,81%

2.719 MGBP

31

-23,18%

-23,18%

558,5 GBX

558,5 GBX

Burberry Group PLC

BRBYl

+4,64%

4.656 MGBP

270

+12,00%

+12,00%

1.363,0 GBX

1.363,0 GBX

ENTl

-0,12%

4.975 MGBP

45

-11,20%

-11,20%

774,2 GBX

774,2 GBX

IIIl

0,00%

32.062 MGBP

149

-25,75%

-25,75%

3.262 GBX

3.262 GBX

Legal & General Group PLC

LGENl

+0,34%

14.942 MGBP

370

+12,37%

+12,37%

266,1 GBX

266,1 GBX

United Utilities Group PLC

UUl

+1,92%

8.183 MGBP

33

+6,04%

+6,04%

1.220,5 GBX

1.220,5 GBX

Rentokil Initial Plc.

RTOl

+3,96%

11.193 MGBP

104

+16,93%

+16,93%

462,0 GBX

462,0 GBX

Smith & Nephew PLC

SNl

+2,54%

10.427 MGBP

72

-6,66%

-6,66%

1.261,0 GBX

1.261,0 GBX

TSCOl

+2,71%

28.156 MGBP

212

+1,96%

+1,96%

454,6 GBX

454,6 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-0,62%

13.487 MGBP

17

+11,31%

+11,31%

3.691 GBX

3.691 GBX

SGEl

-0,11%

10.101 MGBP

25

-2,92%

-2,92%

1.069,3 GBX

1.069,3 GBX

WEIRl

+0,51%

7.526 MGBP

21

+3,27%

+3,27%

2.941 GBX

2.941 GBX

Imperial Brands Plc

IMBl

-0,13%

24.169 MGBP

159

+0,05%

+0,05%

3.045 GBX

3.045 GBX

RMVl

-0,89%

3.910 MGBP

37

-26,52%

-26,52%

512,0 GBX

512,0 GBX

WTBl

+1,63%

4.214 MGBP

8

-22,04%

-22,04%

2.557 GBX

2.557 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.