Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-1,92%

68.265 MGBP

2899

+5,40%

+5,40%

436,20 GBX

436,20 GBX

AZNl

+2,17%

205.735 MGBP

1283

+9,02%

+9,02%

13.603 GBX

13.603 GBX

HSBC Holdings PLC

HSBAl

+1,20%

210.337 MGBP

2889

+26,02%

+26,02%

1.244,4 GBX

1.244,4 GBX

SHELl

-2,41%

154.376 MGBP

383

-1,81%

-1,81%

2.673,8 GBX

2.673,8 GBX

RIOl

-2,01%

107.367 MGBP

1201

+27,29%

+27,29%

6.498 GBX

6.498 GBX

GLENl

-1,98%

58.226 MGBP

646

+42,54%

+42,54%

489,85 GBX

489,85 GBX

Reckitt Benckiser Group PLC

RKTl

+1,08%

40.579 MGBP

111

+3,99%

+3,99%

6.106 GBX

6.106 GBX

RELl

-1,28%

53.917 MGBP

134

-15,19%

-15,19%

2.936 GBX

2.936 GBX

GSKl

+1,25%

72.110 MGBP

345

+9,60%

+9,60%

1.804,0 GBX

1.804,0 GBX

Standard Chartered PLC

STANl

+1,45%

41.136 MGBP

42

+33,71%

+33,71%

1.857,3 GBX

1.857,3 GBX

Croda International PLC

CRDAl

+2,35%

3.869 MGBP

30

-1,91%

-1,91%

2.829 GBX

2.829 GBX

NXTl

-0,40%

15.832 MGBP

16

+4,56%

+4,56%

13.580 GBX

13.580 GBX

Vodafone Group PLC

VODl

+2,64%

23.634 MGBP

288

+19,91%

+19,91%

103,65 GBX

103,65 GBX

DGEl

+1,73%

36.984 MGBP

343

-7,78%

-7,78%

1.697,3 GBX

1.697,3 GBX

Rolls-Royce Holdings PLC

RRl

-1,41%

105.373 MGBP

4081

+9,83%

+9,83%

1.243,0 GBX

1.243,0 GBX

BAE Systems PLC

BAl

-3,27%

60.172 MGBP

5782

+6,76%

+6,76%

1.994,5 GBX

1.994,5 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

+0,62%

51.876 MGBP

1894

+21,55%

+21,55%

653,2 GBX

653,2 GBX

EXPNl

-1,43%

27.917 MGBP

30

-13,78%

-13,78%

3.040 GBX

3.040 GBX

Lloyds Banking Group PLC

LLOYl

+0,05%

59.582 MGBP

218

+22,03%

+22,03%

101,60 GBX

101,60 GBX

CNAl

-0,50%

8.292 MGBP

64

+4,89%

+4,89%

181,83 GBX

181,83 GBX

BARCl

+1,83%

65.732 MGBP

3119

+32,87%

+32,87%

485,93 GBX

485,93 GBX

PRUl

+0,19%

29.345 MGBP

63

+15,46%

+15,46%

1.170,5 GBX

1.170,5 GBX

Compass Group Plc

CPGl

+1,26%

37.569 MGBP

33

-12,31%

-12,31%

2.252 GBX

2.252 GBX

INFl

+1,05%

11.868 MGBP

9

-0,14%

-0,14%

937,4 GBX

937,4 GBX

British American Tobacco PLC

BATSl

+1,46%

92.222 MGBP

534

+15,00%

+15,00%

4.300 GBX

4.300 GBX

National Grid PLC

NGl

+0,04%

59.152 MGBP

214

+4,41%

+4,41%

1.190,5 GBX

1.190,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+2,46%

21.145 MGBP

21

-3,06%

-3,06%

5.254 GBX

5.254 GBX

PSONl

+1,18%

6.002 MGBP

20

-13,40%

-13,40%

963,4 GBX

963,4 GBX

London Stock Exchange Group

LSEGl

-0,32%

44.574 MGBP

156

+0,69%

+0,69%

8.742 GBX

8.742 GBX

Unite Group Plc

UTGl

+0,44%

2.790 MGBP

33

+2,72%

+2,72%

575,0 GBX

575,0 GBX

Burberry Group PLC

BRBYl

-1,17%

4.585 MGBP

263

+1,76%

+1,76%

1.271,5 GBX

1.271,5 GBX

ENTl

-0,37%

4.370 MGBP

46

-13,93%

-13,93%

679,3 GBX

679,3 GBX

IIIl

+0,95%

32.279 MGBP

160

-23,98%

-23,98%

3.287 GBX

3.287 GBX

Legal & General Group PLC

LGENl

-1,30%

14.684 MGBP

373

+9,00%

+9,00%

258,0 GBX

258,0 GBX

United Utilities Group PLC

UUl

+0,37%

8.258 MGBP

33

+1,68%

+1,68%

1.214,0 GBX

1.214,0 GBX

Rentokil Initial Plc.

RTOl

+2,20%

11.806 MGBP

102

+18,39%

+18,39%

479,0 GBX

479,0 GBX

Smith & Nephew PLC

SNl

+1,54%

10.277 MGBP

76

-9,63%

-9,63%

1.234,5 GBX

1.234,5 GBX

TSCOl

-1,23%

26.835 MGBP

218

-5,80%

-5,80%

417,3 GBX

417,3 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+0,95%

14.093 MGBP

17

+11,94%

+11,94%

3.920 GBX

3.920 GBX

SGEl

-0,10%

9.704 MGBP

27

-10,77%

-10,77%

1.027,5 GBX

1.027,5 GBX

WEIRl

+2,78%

8.067 MGBP

21

+11,67%

+11,67%

3.214 GBX

3.214 GBX

Imperial Brands Plc

IMBl

-0,13%

23.647 MGBP

159

+2,00%

+2,00%

3.008 GBX

3.008 GBX

RMVl

+2,38%

3.755 MGBP

37

-25,06%

-25,06%

506,6 GBX

506,6 GBX

WTBl

+1,24%

4.571 MGBP

9

-9,23%

-9,23%

2.765 GBX

2.765 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.