Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+0,74%

64.356 MGBP

2891

-0,60%

-0,60%

422,90 GBX

422,90 GBX

AZNl

+1,06%

210.117 MGBP

1262

+21,79%

+21,79%

13.706 GBX

13.706 GBX

HSBC Holdings PLC

HSBAl

+1,46%

197.662 MGBP

2857

+14,10%

+14,10%

1.165,0 GBX

1.165,0 GBX

SHELl

+1,27%

152.059 MGBP

365

+2,91%

+2,91%

2.701,0 GBX

2.701,0 GBX

RIOl

+0,74%

94.140 MGBP

1139

+27,61%

+27,61%

5.838 GBX

5.838 GBX

GLENl

+0,78%

45.353 MGBP

585

+27,21%

+27,21%

390,28 GBX

390,28 GBX

Reckitt Benckiser Group PLC

RKTl

+0,43%

40.511 MGBP

119

+6,23%

+6,23%

6.055 GBX

6.055 GBX

RELl

-0,36%

55.591 MGBP

95

-14,17%

-14,17%

3.046 GBX

3.046 GBX

GSKl

+0,22%

73.135 MGBP

331

+23,23%

+23,23%

1.817,0 GBX

1.817,0 GBX

Standard Chartered PLC

STANl

+1,05%

40.203 MGBP

40

+25,38%

+25,38%

1.796,0 GBX

1.796,0 GBX

Croda International PLC

CRDAl

-0,50%

3.907 MGBP

29

+2,50%

+2,50%

2.786 GBX

2.786 GBX

NXTl

-0,29%

15.855 MGBP

16

+17,02%

+17,02%

13.610 GBX

13.610 GBX

Vodafone Group PLC

VODl

+0,27%

22.767 MGBP

290

+14,03%

+14,03%

96,74 GBX

96,74 GBX

DGEl

-0,24%

37.301 MGBP

320

-7,55%

-7,55%

1.676,5 GBX

1.676,5 GBX

Rolls-Royce Holdings PLC

RRl

+2,84%

96.123 MGBP

3874

+3,93%

+3,93%

1.175,5 GBX

1.175,5 GBX

BAE Systems PLC

BAl

+1,23%

50.066 MGBP

5726

-11,17%

-11,17%

1.733,0 GBX

1.733,0 GBX

InterContinental Hotels Group PLC

IHGl

+1,46%

15.791 MGBP

26

+22,19%

+22,19%

10.623 GBX

10.623 GBX

NatWest Group Plc

NWGl

+0,80%

51.217 MGBP

1875

+22,67%

+22,67%

645,0 GBX

645,0 GBX

EXPNl

-0,03%

31.146 MGBP

27

-12,49%

-12,49%

3.384 GBX

3.384 GBX

Lloyds Banking Group PLC

LLOYl

+0,82%

56.603 MGBP

195

+15,67%

+15,67%

97,02 GBX

97,02 GBX

CNAl

+1,28%

7.620 MGBP

65

+1,74%

+1,74%

169,90 GBX

169,90 GBX

BARCl

+1,23%

64.290 MGBP

3066

+21,98%

+21,98%

469,03 GBX

469,03 GBX

PRUl

+1,19%

28.734 MGBP

68

+10,35%

+10,35%

1.146,5 GBX

1.146,5 GBX

Compass Group Plc

CPGl

-0,29%

40.883 MGBP

31

-4,16%

-4,16%

2.406 GBX

2.406 GBX

INFl

-0,11%

11.190 MGBP

9

-6,90%

-6,90%

871,0 GBX

871,0 GBX

British American Tobacco PLC

BATSl

-1,14%

93.123 MGBP

538

+4,43%

+4,43%

4.243 GBX

4.243 GBX

National Grid PLC

NGl

-0,07%

56.661 MGBP

180

+10,49%

+10,49%

1.140,0 GBX

1.140,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-0,67%

22.572 MGBP

23

-0,15%

-0,15%

5.364 GBX

5.364 GBX

PSONl

-0,28%

6.699 MGBP

17

+0,96%

+0,96%

1.056,5 GBX

1.056,5 GBX

London Stock Exchange Group

LSEGl

+0,29%

45.439 MGBP

135

+3,94%

+3,94%

8.962 GBX

8.962 GBX

Unite Group Plc

UTGl

+0,05%

2.682 MGBP

28

-22,65%

-22,65%

549,8 GBX

549,8 GBX

Burberry Group PLC

BRBYl

-0,73%

4.646 MGBP

271

+12,87%

+12,87%

1.293,5 GBX

1.293,5 GBX

ENTl

+0,77%

4.797 MGBP

44

-13,81%

-13,81%

755,0 GBX

755,0 GBX

IIIl

-0,67%

32.269 MGBP

150

-16,85%

-16,85%

3.266 GBX

3.266 GBX

Legal & General Group PLC

LGENl

+0,08%

14.351 MGBP

366

+7,19%

+7,19%

255,0 GBX

255,0 GBX

United Utilities Group PLC

UUl

-0,17%

8.080 MGBP

33

+4,05%

+4,05%

1.182,0 GBX

1.182,0 GBX

Rentokil Initial Plc.

RTOl

-0,85%

11.278 MGBP

106

+21,26%

+21,26%

445,5 GBX

445,5 GBX

Smith & Nephew PLC

SNl

-0,12%

10.449 MGBP

70

-10,19%

-10,19%

1.229,0 GBX

1.229,0 GBX

TSCOl

-0,02%

28.046 MGBP

210

+1,29%

+1,29%

440,8 GBX

440,8 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+1,60%

13.922 MGBP

17

+8,29%

+8,29%

3.879 GBX

3.879 GBX

SGEl

-1,32%

10.410 MGBP

25

-2,05%

-2,05%

1.084,3 GBX

1.084,3 GBX

WEIRl

+0,21%

7.341 MGBP

21

+9,28%

+9,28%

2.874 GBX

2.874 GBX

Imperial Brands Plc

IMBl

-0,50%

25.400 MGBP

158

+3,68%

+3,68%

3.182 GBX

3.182 GBX

RMVl

-1,10%

4.008 MGBP

37

-28,03%

-28,03%

523,0 GBX

523,0 GBX

WTBl

-0,50%

4.382 MGBP

8

-18,45%

-18,45%

2.582 GBX

2.582 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.