Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-0,97%

68.102 MGBP

2906

+5,33%

+5,33%

438,35 GBX

438,35 GBX

AZNl

-1,83%

223.527 MGBP

1280

+10,44%

+10,44%

14.030 GBX

14.030 GBX

HSBC Holdings PLC

HSBAl

+1,90%

209.363 MGBP

2885

+24,03%

+24,03%

1.234,6 GBX

1.234,6 GBX

SHELl

+0,32%

156.406 MGBP

381

+2,33%

+2,33%

2.749,0 GBX

2.749,0 GBX

RIOl

+1,91%

103.776 MGBP

1197

+27,02%

+27,02%

6.450 GBX

6.450 GBX

GLENl

+1,78%

56.958 MGBP

625

+39,84%

+39,84%

491,95 GBX

491,95 GBX

Reckitt Benckiser Group PLC

RKTl

-0,49%

41.558 MGBP

112

+7,70%

+7,70%

6.152 GBX

6.152 GBX

RELl

+0,84%

56.160 MGBP

130

-8,61%

-8,61%

3.122 GBX

3.122 GBX

GSKl

-1,43%

75.862 MGBP

349

+12,63%

+12,63%

1.845,5 GBX

1.845,5 GBX

Standard Chartered PLC

STANl

+0,87%

41.672 MGBP

41

+28,71%

+28,71%

1.851,5 GBX

1.851,5 GBX

Croda International PLC

CRDAl

+0,22%

3.850 MGBP

30

+4,43%

+4,43%

2.782 GBX

2.782 GBX

NXTl

-0,43%

16.326 MGBP

15

+11,90%

+11,90%

14.015 GBX

14.015 GBX

Vodafone Group PLC

VODl

+1,26%

23.427 MGBP

289

+18,65%

+18,65%

100,88 GBX

100,88 GBX

DGEl

-0,56%

37.795 MGBP

338

-5,41%

-5,41%

1.679,0 GBX

1.679,0 GBX

Rolls-Royce Holdings PLC

RRl

+0,18%

107.084 MGBP

4034

+14,82%

+14,82%

1.280,8 GBX

1.280,8 GBX

BAE Systems PLC

BAl

+0,59%

59.472 MGBP

5742

+4,93%

+4,93%

2.045 GBX

2.045 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

+1,51%

50.329 MGBP

1894

+16,99%

+16,99%

639,1 GBX

639,1 GBX

EXPNl

+0,15%

30.542 MGBP

30

-5,65%

-5,65%

3.338 GBX

3.338 GBX

Lloyds Banking Group PLC

LLOYl

+1,07%

59.347 MGBP

214

+21,29%

+21,29%

101,98 GBX

101,98 GBX

CNAl

+2,63%

7.981 MGBP

62

+5,25%

+5,25%

181,35 GBX

181,35 GBX

BARCl

+0,75%

66.373 MGBP

3125

+27,28%

+27,28%

483,35 GBX

483,35 GBX

PRUl

+0,72%

29.992 MGBP

64

+15,60%

+15,60%

1.184,3 GBX

1.184,3 GBX

Compass Group Plc

CPGl

-1,51%

39.659 MGBP

31

-10,95%

-10,95%

2.276 GBX

2.276 GBX

INFl

+1,07%

11.377 MGBP

9

-2,31%

-2,31%

896,0 GBX

896,0 GBX

British American Tobacco PLC

BATSl

+2,19%

92.073 MGBP

540

+13,02%

+13,02%

4.331 GBX

4.331 GBX

National Grid PLC

NGl

+1,60%

57.902 MGBP

208

+7,03%

+7,03%

1.176,5 GBX

1.176,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+1,94%

22.038 MGBP

22

+3,94%

+3,94%

5.351 GBX

5.351 GBX

PSONl

+0,24%

6.160 MGBP

18

-7,77%

-7,77%

983,2 GBX

983,2 GBX

London Stock Exchange Group

LSEGl

+1,53%

45.730 MGBP

132

+2,85%

+2,85%

9.104 GBX

9.104 GBX

Unite Group Plc

UTGl

+1,49%

2.787 MGBP

33

-3,75%

-3,75%

577,5 GBX

577,5 GBX

Burberry Group PLC

BRBYl

-1,81%

4.766 MGBP

267

+12,22%

+12,22%

1.299,5 GBX

1.299,5 GBX

ENTl

+1,82%

4.566 MGBP

46

-13,30%

-13,30%

726,0 GBX

726,0 GBX

IIIl

+8,93%

29.941 MGBP

156

-23,79%

-23,79%

3.319 GBX

3.319 GBX

Legal & General Group PLC

LGENl

+1,41%

14.836 MGBP

370

+10,82%

+10,82%

266,3 GBX

266,3 GBX

United Utilities Group PLC

UUl

+2,52%

8.172 MGBP

34

+2,97%

+2,97%

1.221,5 GBX

1.221,5 GBX

Rentokil Initial Plc.

RTOl

+0,52%

11.663 MGBP

104

+16,00%

+16,00%

466,8 GBX

466,8 GBX

Smith & Nephew PLC

SNl

+2,27%

10.360 MGBP

75

-5,53%

-5,53%

1.238,5 GBX

1.238,5 GBX

TSCOl

+2,48%

26.787 MGBP

218

-3,99%

-3,99%

430,5 GBX

430,5 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+0,77%

14.205 MGBP

17

+15,43%

+15,43%

3.936 GBX

3.936 GBX

SGEl

-0,96%

9.993 MGBP

26

-9,88%

-9,88%

1.037,0 GBX

1.037,0 GBX

WEIRl

+1,25%

7.840 MGBP

21

+9,86%

+9,86%

3.076 GBX

3.076 GBX

Imperial Brands Plc

IMBl

+1,12%

23.909 MGBP

160

-1,29%

-1,29%

3.060 GBX

3.060 GBX

RMVl

+0,92%

3.887 MGBP

37

-24,62%

-24,62%

516,1 GBX

516,1 GBX

WTBl

+0,76%

4.704 MGBP

9

-14,00%

-14,00%

2.790 GBX

2.790 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.