Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-0,19%

70.636 MGBP

2929

-2,61%

-2,61%

455,65 GBX

455,65 GBX

AZNl

+0,64%

231.915 MGBP

1309

+11,37%

+11,37%

15.030 GBX

15.030 GBX

HSBC Holdings PLC

HSBAl

-3,23%

218.296 MGBP

2941

+10,15%

+10,15%

1.229,0 GBX

1.229,0 GBX

SHELl

-0,67%

164.516 MGBP

385

-1,49%

-1,49%

2.866,0 GBX

2.866,0 GBX

RIOl

-1,90%

117.593 MGBP

1264

+30,43%

+30,43%

7.063 GBX

7.063 GBX

GLENl

-0,66%

58.056 MGBP

696

+30,95%

+30,95%

488,05 GBX

488,05 GBX

R

Reckitt Benckiser Group PLC

RKTl

-

0 Mundefined

-

-

-

-

RELl

+9,48%

37.149 MGBP

149

-29,34%

-29,34%

2.229 GBX

2.229 GBX

GSKl

+0,70%

86.371 MGBP

353

+18,89%

+18,89%

2.162 GBX

2.162 GBX

Standard Chartered PLC

STANl

-2,15%

39.096 MGBP

44

+3,59%

+3,59%

1.701,5 GBX

1.701,5 GBX

Croda International PLC

CRDAl

-1,15%

4.373 MGBP

31

+9,12%

+9,12%

3.086 GBX

3.086 GBX

NXTl

+0,32%

14.804 MGBP

17

-10,99%

-10,99%

12.675 GBX

12.675 GBX

Vodafone Group PLC

VODl

+0,01%

26.722 MGBP

290

+20,69%

+20,69%

114,61 GBX

114,61 GBX

DGEl

-0,76%

41.254 MGBP

347

-1,27%

-1,27%

1.834,0 GBX

1.834,0 GBX

Rolls-Royce Holdings PLC

RRl

+4,17%

103.356 MGBP

4207

+10,75%

+10,75%

1.274,5 GBX

1.274,5 GBX

BAE Systems PLC

BAl

+2,84%

60.172 MGBP

5785

+9,62%

+9,62%

1.971,5 GBX

1.971,5 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-4,08%

47.446 MGBP

1904

-7,85%

-7,85%

573,2 GBX

573,2 GBX

EXPNl

+5,05%

22.087 MGBP

36

-23,07%

-23,07%

2.557 GBX

2.557 GBX

Lloyds Banking Group PLC

LLOYl

-2,97%

60.170 MGBP

223

+4,46%

+4,46%

99,36 GBX

99,36 GBX

CNAl

-0,96%

8.742 MGBP

76

+10,72%

+10,72%

191,00 GBX

191,00 GBX

BARCl

-3,50%

63.956 MGBP

3156

+4,72%

+4,72%

448,20 GBX

448,20 GBX

PRUl

-3,04%

27.404 MGBP

62

-3,62%

-3,62%

1.051,0 GBX

1.051,0 GBX

Compass Group Plc

CPGl

+1,04%

34.721 MGBP

33

-18,11%

-18,11%

2.039 GBX

2.039 GBX

INFl

+0,31%

10.584 MGBP

9

-12,77%

-12,77%

830,4 GBX

830,4 GBX

British American Tobacco PLC

BATSl

-1,09%

92.222 MGBP

540

+2,16%

+2,16%

4.346 GBX

4.346 GBX

National Grid PLC

NGl

+0,41%

67.237 MGBP

223

+14,78%

+14,78%

1.349,5 GBX

1.349,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+0,46%

21.926 MGBP

22

+6,05%

+6,05%

5.206 GBX

5.206 GBX

PSONl

+1,29%

5.703 MGBP

26

-9,51%

-9,51%

912,6 GBX

912,6 GBX

London Stock Exchange Group

LSEGl

+1,53%

37.938 MGBP

188

-14,72%

-14,72%

7.624 GBX

7.624 GBX

Unite Group Plc

UTGl

+0,86%

3.158 MGBP

32

+4,17%

+4,17%

586,5 GBX

586,5 GBX

Burberry Group PLC

BRBYl

-2,29%

4.284 MGBP

269

-6,80%

-6,80%

1.174,5 GBX

1.174,5 GBX

ENTl

-1,45%

4.370 MGBP

45

-21,95%

-21,95%

583,4 GBX

583,4 GBX

IIIl

+3,83%

32.249 MGBP

169

-15,98%

-15,98%

3.419 GBX

3.419 GBX

Legal & General Group PLC

LGENl

-0,30%

15.140 MGBP

393

+10,00%

+10,00%

267,9 GBX

267,9 GBX

United Utilities Group PLC

UUl

+0,56%

9.171 MGBP

36

+11,75%

+11,75%

1.346,0 GBX

1.346,0 GBX

Rentokil Initial Plc.

RTOl

+2,52%

11.806 MGBP

102

+10,62%

+10,62%

447,9 GBX

447,9 GBX

Smith & Nephew PLC

SNl

+1,48%

11.129 MGBP

73

+3,03%

+3,03%

1.319,0 GBX

1.319,0 GBX

TSCOl

+2,80%

30.227 MGBP

220

+8,10%

+8,10%

487,7 GBX

487,7 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-1,23%

17.187 MGBP

15

+26,29%

+26,29%

4.674 GBX

4.674 GBX

SGEl

+1,07%

7.429 MGBP

31

-27,79%

-27,79%

808,8 GBX

808,8 GBX

WEIRl

-0,52%

8.943 MGBP

24

+18,68%

+18,68%

3.444 GBX

3.444 GBX

Imperial Brands Plc

IMBl

-0,30%

23.647 MGBP

160

+1,42%

+1,42%

3.276 GBX

3.276 GBX

RMVl

+1,85%

3.307 MGBP

39

-22,19%

-22,19%

440,4 GBX

440,4 GBX

WTBl

-0,07%

4.571 MGBP

10

-4,31%

-4,31%

2.728 GBX

2.728 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.