Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 48 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+0,68%

69.880 MGBP

2868

+9,15%

+9,15%

459,35 GBX

459,35 GBX

AZNl

+0,37%

210.870 MGBP

1241

+16,18%

+16,18%

13.684 GBX

13.684 GBX

HSBC Holdings PLC

HSBAl

-0,22%

180.009 MGBP

2817

+10,53%

+10,53%

1.046,4 GBX

1.046,4 GBX

SHELl

+0,86%

160.396 MGBP

373

+6,45%

+6,45%

2.822,0 GBX

2.822,0 GBX

RIOl

+0,57%

86.276 MGBP

1097

+18,68%

+18,68%

5.338 GBX

5.338 GBX

GLENl

-1,38%

41.523 MGBP

548

+18,94%

+18,94%

349,30 GBX

349,30 GBX

Reckitt Benckiser Group PLC

RKTl

+0,52%

38.923 MGBP

124

+6,59%

+6,59%

5.824 GBX

5.824 GBX

RELl

+0,43%

54.875 MGBP

89

-14,33%

-14,33%

3.026 GBX

3.026 GBX

GSKl

-0,73%

71.216 MGBP

326

+21,29%

+21,29%

1.760,5 GBX

1.760,5 GBX

Standard Chartered PLC

STANl

+1,01%

35.530 MGBP

35

+16,80%

+16,80%

1.574,5 GBX

1.574,5 GBX

Croda International PLC

CRDAl

-0,66%

3.775 MGBP

29

+5,87%

+5,87%

2.689 GBX

2.689 GBX

ULVRl

+0,04%

109.742 MGBP

344

-1,28%

-1,28%

4.485 GBX

4.485 GBX

NXTl

+0,60%

16.064 MGBP

19

+14,52%

+14,52%

13.868 GBX

13.868 GBX

Vodafone Group PLC

VODl

-2,62%

21.868 MGBP

294

+2,91%

+2,91%

89,82 GBX

89,82 GBX

DGEl

-0,02%

37.859 MGBP

314

-18,92%

-18,92%

1.703,5 GBX

1.703,5 GBX

Rolls-Royce Holdings PLC

RRl

+1,24%

89.611 MGBP

3881

+2,13%

+2,13%

1.081,0 GBX

1.081,0 GBX

BAE Systems PLC

BAl

+2,53%

50.364 MGBP

5958

+2,11%

+2,11%

1.763,0 GBX

1.763,0 GBX

InterContinental Hotels Group PLC

IHGl

+0,19%

14.344 MGBP

26

+6,43%

+6,43%

9.552 GBX

9.552 GBX

NatWest Group Plc

NWGl

-0,81%

46.564 MGBP

1836

+5,32%

+5,32%

578,0 GBX

578,0 GBX

EXPNl

-0,64%

29.880 MGBP

40

-15,93%

-15,93%

3.241 GBX

3.241 GBX

Lloyds Banking Group PLC

LLOYl

+0,24%

51.592 MGBP

185

+5,77%

+5,77%

87,77 GBX

87,77 GBX

CNAl

-0,40%

7.601 MGBP

66

+1,12%

+1,12%

164,98 GBX

164,98 GBX

BARCl

-0,39%

55.595 MGBP

2988

+7,00%

+7,00%

398,30 GBX

398,30 GBX

PRUl

+1,44%

26.318 MGBP

66

+6,39%

+6,39%

1.053,5 GBX

1.053,5 GBX

Compass Group Plc

CPGl

+0,12%

41.480 MGBP

31

-6,22%

-6,22%

2.441 GBX

2.441 GBX

INFl

+1,85%

11.676 MGBP

10

+4,40%

+4,40%

927,0 GBX

927,0 GBX

British American Tobacco PLC

BATSl

+0,34%

90.788 MGBP

540

-1,23%

-1,23%

4.186 GBX

4.186 GBX

National Grid PLC

NGl

-1,77%

57.355 MGBP

176

+9,14%

+9,14%

1.138,3 GBX

1.138,3 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+0,37%

19.386 MGBP

23

-13,81%

-13,81%

4.636 GBX

4.636 GBX

PSONl

-0,30%

6.323 MGBP

16

-8,31%

-8,31%

994,4 GBX

994,4 GBX

London Stock Exchange Group

LSEGl

-0,65%

43.090 MGBP

134

-10,68%

-10,68%

8.346 GBX

8.346 GBX

Unite Group Plc

UTGl

-0,28%

2.648 MGBP

46

-26,18%

-26,18%

538,5 GBX

538,5 GBX

Burberry Group PLC

BRBYl

-2,51%

4.139 MGBP

273

-4,21%

-4,21%

1.125,0 GBX

1.125,0 GBX

ENTl

+1,46%

4.553 MGBP

44

-18,08%

-18,08%

720,4 GBX

720,4 GBX

IIIl

+0,33%

32.753 MGBP

161

-17,79%

-17,79%

3.314 GBX

3.314 GBX

Legal & General Group PLC

LGENl

+0,94%

13.169 MGBP

361

-8,29%

-8,29%

236,3 GBX

236,3 GBX

United Utilities Group PLC

UUl

+0,77%

7.910 MGBP

31

+4,32%

+4,32%

1.170,5 GBX

1.170,5 GBX

Rentokil Initial Plc.

RTOl

+0,73%

10.011 MGBP

104

+10,14%

+10,14%

400,9 GBX

400,9 GBX

Smith & Nephew PLC

SNl

-0,67%

10.496 MGBP

68

-9,81%

-9,81%

1.232,5 GBX

1.232,5 GBX

TSCOl

+1,73%

28.276 MGBP

217

+6,05%

+6,05%

447,2 GBX

447,2 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+0,08%

12.935 MGBP

17

-8,92%

-8,92%

3.573 GBX

3.573 GBX

SGEl

-0,43%

10.404 MGBP

20

-2,09%

-2,09%

1.084,8 GBX

1.084,8 GBX

WEIRl

+0,22%

7.011 MGBP

22

+10,58%

+10,58%

2.727 GBX

2.727 GBX

Imperial Brands Plc

IMBl

+0,65%

25.979 MGBP

159

+6,52%

+6,52%

3.260 GBX

3.260 GBX

RMVl

-1,04%

4.180 MGBP

36

-29,51%

-29,51%

541,6 GBX

541,6 GBX

WTBl

-0,48%

4.678 MGBP

6

-12,83%

-12,83%

2.717 GBX

2.717 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.