Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 48 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-0,31%

71.024 MGBP

2881

+7,97%

+7,97%

461,95 GBX

461,95 GBX

AZNl

-0,52%

212.151 MGBP

1256

+11,28%

+11,28%

13.585 GBX

13.585 GBX

HSBC Holdings PLC

HSBAl

-0,15%

183.686 MGBP

2847

+11,86%

+11,86%

1.069,2 GBX

1.069,2 GBX

SHELl

+0,11%

160.173 MGBP

366

+4,03%

+4,03%

2.803,0 GBX

2.803,0 GBX

RIOl

+0,09%

89.378 MGBP

1103

+19,09%

+19,09%

5.506 GBX

5.506 GBX

GLENl

-0,74%

44.990 MGBP

544

+32,53%

+32,53%

380,50 GBX

380,50 GBX

Reckitt Benckiser Group PLC

RKTl

+0,52%

39.874 MGBP

121

+6,63%

+6,63%

5.948 GBX

5.948 GBX

RELl

+0,90%

54.813 MGBP

97

-10,75%

-10,75%

3.039 GBX

3.039 GBX

GSKl

+0,19%

73.647 MGBP

323

+25,25%

+25,25%

1.835,5 GBX

1.835,5 GBX

Standard Chartered PLC

STANl

-0,80%

37.705 MGBP

41

+21,47%

+21,47%

1.652,0 GBX

1.652,0 GBX

Croda International PLC

CRDAl

+0,75%

3.737 MGBP

29

+9,24%

+9,24%

2.695 GBX

2.695 GBX

ULVRl

+0,07%

109.143 MGBP

351

-6,61%

-6,61%

4.452 GBX

4.452 GBX

NXTl

-0,56%

16.605 MGBP

17

+20,30%

+20,30%

14.225 GBX

14.225 GBX

Vodafone Group PLC

VODl

+0,44%

22.561 MGBP

292

+9,57%

+9,57%

95,34 GBX

95,34 GBX

DGEl

-1,29%

38.883 MGBP

310

-15,33%

-15,33%

1.725,5 GBX

1.725,5 GBX

Rolls-Royce Holdings PLC

RRl

+0,89%

89.317 MGBP

3833

-0,42%

-0,42%

1.074,5 GBX

1.074,5 GBX

BAE Systems PLC

BAl

+1,40%

47.994 MGBP

5786

-6,47%

-6,47%

1.662,5 GBX

1.662,5 GBX

InterContinental Hotels Group PLC

IHGl

+0,98%

15.279 MGBP

26

+14,74%

+14,74%

10.290 GBX

10.290 GBX

NatWest Group Plc

NWGl

-0,35%

49.782 MGBP

1857

+21,89%

+21,89%

622,0 GBX

622,0 GBX

EXPNl

+1,44%

29.993 MGBP

41

-12,81%

-12,81%

3.321 GBX

3.321 GBX

Lloyds Banking Group PLC

LLOYl

+0,21%

56.432 MGBP

192

+22,00%

+22,00%

96,16 GBX

96,16 GBX

CNAl

-0,46%

7.789 MGBP

66

+9,32%

+9,32%

169,55 GBX

169,55 GBX

BARCl

+1,19%

60.222 MGBP

3038

+21,16%

+21,16%

438,25 GBX

438,25 GBX

PRUl

-0,41%

27.922 MGBP

66

+12,83%

+12,83%

1.097,5 GBX

1.097,5 GBX

Compass Group Plc

CPGl

+0,94%

39.466 MGBP

32

-6,78%

-6,78%

2.351 GBX

2.351 GBX

INFl

0,00%

12.132 MGBP

10

+9,76%

+9,76%

949,6 GBX

949,6 GBX

British American Tobacco PLC

BATSl

+0,44%

94.427 MGBP

537

+6,73%

+6,73%

4.361 GBX

4.361 GBX

National Grid PLC

NGl

-0,13%

56.735 MGBP

177

+11,83%

+11,83%

1.139,0 GBX

1.139,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+2,60%

19.592 MGBP

23

-10,90%

-10,90%

4.813 GBX

4.813 GBX

PSONl

+0,49%

6.281 MGBP

17

-4,46%

-4,46%

1.000,5 GBX

1.000,5 GBX

London Stock Exchange Group

LSEGl

-1,93%

45.545 MGBP

133

-5,97%

-5,97%

8.730 GBX

8.730 GBX

Unite Group Plc

UTGl

+0,23%

2.513 MGBP

30

-25,37%

-25,37%

517,0 GBX

517,0 GBX

Burberry Group PLC

BRBYl

+2,62%

4.231 MGBP

272

-4,89%

-4,89%

1.215,5 GBX

1.215,5 GBX

ENTl

-2,10%

5.026 MGBP

44

-9,80%

-9,80%

766,2 GBX

766,2 GBX

IIIl

+2,04%

29.586 MGBP

147

-21,43%

-21,43%

3.058 GBX

3.058 GBX

Legal & General Group PLC

LGENl

+0,12%

14.069 MGBP

368

+6,89%

+6,89%

249,9 GBX

249,9 GBX

United Utilities Group PLC

UUl

-0,49%

8.353 MGBP

35

+10,63%

+10,63%

1.218,0 GBX

1.218,0 GBX

Rentokil Initial Plc.

RTOl

+0,45%

10.650 MGBP

103

+16,62%

+16,62%

425,2 GBX

425,2 GBX

Smith & Nephew PLC

SNl

-0,04%

10.451 MGBP

70

-10,70%

-10,70%

1.237,0 GBX

1.237,0 GBX

TSCOl

0,00%

29.010 MGBP

217

+5,18%

+5,18%

452,8 GBX

452,8 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+0,22%

13.445 MGBP

18

-1,20%

-1,20%

3.700 GBX

3.700 GBX

SGEl

+0,99%

10.156 MGBP

20

-0,92%

-0,92%

1.073,5 GBX

1.073,5 GBX

WEIRl

+1,33%

7.346 MGBP

21

+17,32%

+17,32%

2.886 GBX

2.886 GBX

Imperial Brands Plc

IMBl

+0,58%

26.129 MGBP

158

+6,90%

+6,90%

3.299 GBX

3.299 GBX

RMVl

-1,01%

4.071 MGBP

36

-26,11%

-26,11%

529,2 GBX

529,2 GBX

WTBl

+1,94%

4.033 MGBP

7

-19,79%

-19,79%

2.423 GBX

2.423 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.