Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-3,28%

66.125 MGBP

2897

-3,47%

-3,47%

418,40 GBX

418,40 GBX

AZNl

+0,68%

217.840 MGBP

1277

+10,96%

+10,96%

14.149 GBX

14.149 GBX

HSBC Holdings PLC

HSBAl

-0,72%

209.293 MGBP

2875

+14,16%

+14,16%

1.208,0 GBX

1.208,0 GBX

SHELl

-2,74%

156.622 MGBP

372

-2,00%

-2,00%

2.681,0 GBX

2.681,0 GBX

RIOl

-0,33%

102.326 MGBP

1163

+25,19%

+25,19%

6.249 GBX

6.249 GBX

GLENl

-0,75%

50.179 MGBP

610

+20,18%

+20,18%

425,45 GBX

425,45 GBX

Reckitt Benckiser Group PLC

RKTl

+0,20%

40.743 MGBP

112

+7,93%

+7,93%

6.082 GBX

6.082 GBX

RELl

+1,89%

55.992 MGBP

111

-9,58%

-9,58%

3.125 GBX

3.125 GBX

GSKl

-0,99%

76.628 MGBP

351

+16,19%

+16,19%

1.876,5 GBX

1.876,5 GBX

Standard Chartered PLC

STANl

-2,12%

41.573 MGBP

43

+24,21%

+24,21%

1.803,5 GBX

1.803,5 GBX

Croda International PLC

CRDAl

-1,01%

3.849 MGBP

30

-3,73%

-3,73%

2.745 GBX

2.745 GBX

NXTl

+0,11%

16.576 MGBP

15

+14,18%

+14,18%

14.210 GBX

14.210 GBX

Vodafone Group PLC

VODl

+2,60%

23.602 MGBP

288

+22,88%

+22,88%

103,40 GBX

103,40 GBX

DGEl

-2,23%

36.588 MGBP

324

-8,42%

-8,42%

1.610,0 GBX

1.610,0 GBX

Rolls-Royce Holdings PLC

RRl

-0,02%

104.555 MGBP

3915

+7,44%

+7,44%

1.246,0 GBX

1.246,0 GBX

BAE Systems PLC

BAl

+1,82%

54.905 MGBP

5668

-5,42%

-5,42%

1.903,5 GBX

1.903,5 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-2,77%

52.806 MGBP

1878

+17,72%

+17,72%

642,5 GBX

642,5 GBX

EXPNl

+0,95%

30.944 MGBP

28

-3,26%

-3,26%

3.417 GBX

3.417 GBX

Lloyds Banking Group PLC

LLOYl

-0,73%

58.936 MGBP

209

+18,11%

+18,11%

99,52 GBX

99,52 GBX

CNAl

-0,03%

8.002 MGBP

63

+3,07%

+3,07%

176,20 GBX

176,20 GBX

BARCl

-1,21%

67.623 MGBP

3111

+26,73%

+26,73%

481,90 GBX

481,90 GBX

PRUl

-1,87%

30.282 MGBP

66

+13,68%

+13,68%

1.178,0 GBX

1.178,0 GBX

Compass Group Plc

CPGl

-0,35%

39.157 MGBP

29

-8,94%

-8,94%

2.301 GBX

2.301 GBX

INFl

-0,65%

11.471 MGBP

9

-4,63%

-4,63%

890,8 GBX

890,8 GBX

British American Tobacco PLC

BATSl

-1,06%

87.676 MGBP

538

+5,91%

+5,91%

4.007 GBX

4.007 GBX

National Grid PLC

NGl

+1,25%

58.149 MGBP

194

+9,92%

+9,92%

1.188,0 GBX

1.188,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-

0 Mundefined

-

-

-

-

PSONl

-0,05%

6.648 MGBP

18

-1,32%

-1,32%

1.046,5 GBX

1.046,5 GBX

London Stock Exchange Group

LSEGl

-0,76%

46.314 MGBP

134

+4,91%

+4,91%

8.989 GBX

8.989 GBX

Unite Group Plc

UTGl

+1,16%

2.741 MGBP

31

-20,70%

-20,70%

565,0 GBX

565,0 GBX

Burberry Group PLC

BRBYl

-4,48%

4.871 MGBP

268

+8,27%

+8,27%

1.302,0 GBX

1.302,0 GBX

ENTl

-1,94%

4.937 MGBP

45

-12,80%

-12,80%

759,2 GBX

759,2 GBX

IIIl

-1,50%

32.003 MGBP

149

-26,10%

-26,10%

3.213 GBX

3.213 GBX

Legal & General Group PLC

LGENl

-0,45%

14.948 MGBP

368

+12,08%

+12,08%

264,9 GBX

264,9 GBX

United Utilities Group PLC

UUl

+1,11%

8.292 MGBP

33

+7,56%

+7,56%

1.234,0 GBX

1.234,0 GBX

Rentokil Initial Plc.

RTOl

-0,02%

11.570 MGBP

104

+16,88%

+16,88%

461,9 GBX

461,9 GBX

Smith & Nephew PLC

SNl

-0,83%

10.672 MGBP

73

-6,78%

-6,78%

1.250,5 GBX

1.250,5 GBX

TSCOl

-0,42%

28.945 MGBP

212

+0,71%

+0,71%

452,7 GBX

452,7 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+0,62%

13.423 MGBP

17

+11,80%

+11,80%

3.714 GBX

3.714 GBX

SGEl

+0,07%

10.125 MGBP

25

-3,12%

-3,12%

1.070,0 GBX

1.070,0 GBX

WEIRl

+0,92%

7.598 MGBP

21

+4,65%

+4,65%

2.968 GBX

2.968 GBX

Imperial Brands Plc

IMBl

-0,49%

24.129 MGBP

157

+0,50%

+0,50%

3.030 GBX

3.030 GBX

RMVl

-1,84%

3.847 MGBP

37

-27,93%

-27,93%

502,6 GBX

502,6 GBX

WTBl

-0,63%

4.290 MGBP

8

-22,25%

-22,25%

2.541 GBX

2.541 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.