Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+1,06%

69.541 MGBP

2905

+5,16%

+5,16%

456,45 GBX

456,45 GBX

AZNl

-2,76%

214.793 MGBP

1290

+8,67%

+8,67%

13.538 GBX

13.538 GBX

HSBC Holdings PLC

HSBAl

-1,19%

218.941 MGBP

2900

+20,16%

+20,16%

1.259,8 GBX

1.259,8 GBX

SHELl

+1,61%

152.811 MGBP

386

-3,39%

-3,39%

2.737,5 GBX

2.737,5 GBX

RIOl

+0,36%

109.127 MGBP

1230

+24,62%

+24,62%

6.752 GBX

6.752 GBX

GLENl

+1,06%

58.860 MGBP

686

+43,06%

+43,06%

506,5 GBX

506,5 GBX

Reckitt Benckiser Group PLC

RKTl

+0,08%

40.579 MGBP

115

+1,31%

+1,31%

5.960 GBX

5.960 GBX

RELl

-1,32%

49.379 MGBP

132

-22,97%

-22,97%

2.699 GBX

2.699 GBX

GSKl

-1,97%

75.136 MGBP

349

+10,91%

+10,91%

1.822,3 GBX

1.822,3 GBX

Standard Chartered PLC

STANl

-0,54%

41.732 MGBP

42

+23,35%

+23,35%

1.846,5 GBX

1.846,5 GBX

Croda International PLC

CRDAl

-0,47%

3.879 MGBP

29

-5,75%

-5,75%

2.756 GBX

2.756 GBX

NXTl

+0,04%

15.751 MGBP

16

+1,12%

+1,12%

13.555 GBX

13.555 GBX

Vodafone Group PLC

VODl

+0,93%

24.630 MGBP

287

+13,93%

+13,93%

106,23 GBX

106,23 GBX

DGEl

+0,53%

35.718 MGBP

347

-8,84%

-8,84%

1.622,5 GBX

1.622,5 GBX

Rolls-Royce Holdings PLC

RRl

-2,75%

104.093 MGBP

4124

+6,11%

+6,11%

1.211,3 GBX

1.211,3 GBX

BAE Systems PLC

BAl

-0,60%

60.172 MGBP

5769

+5,96%

+5,96%

1.999,0 GBX

1.999,0 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-1,14%

53.313 MGBP

1891

+13,36%

+13,36%

660,0 GBX

660,0 GBX

EXPNl

-2,05%

25.408 MGBP

34

-24,95%

-24,95%

2.729 GBX

2.729 GBX

Lloyds Banking Group PLC

LLOYl

-0,16%

61.845 MGBP

213

+19,69%

+19,69%

104,68 GBX

104,68 GBX

CNAl

+2,06%

8.480 MGBP

64

+8,18%

+8,18%

190,50 GBX

190,50 GBX

BARCl

-1,80%

67.695 MGBP

3125

+19,92%

+19,92%

481,10 GBX

481,10 GBX

PRUl

+1,27%

29.794 MGBP

63

+13,74%

+13,74%

1.198,3 GBX

1.198,3 GBX

Compass Group Plc

CPGl

+0,37%

37.013 MGBP

33

-15,70%

-15,70%

2.198 GBX

2.198 GBX

INFl

-1,16%

11.423 MGBP

9

-8,63%

-8,63%

885,2 GBX

885,2 GBX

British American Tobacco PLC

BATSl

-0,28%

92.222 MGBP

538

+10,24%

+10,24%

4.338 GBX

4.338 GBX

National Grid PLC

NGl

+0,75%

60.742 MGBP

219

+6,65%

+6,65%

1.231,5 GBX

1.231,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+1,23%

20.890 MGBP

21

-0,47%

-0,47%

5.110 GBX

5.110 GBX

PSONl

+1,16%

5.963 MGBP

20

-14,38%

-14,38%

950,4 GBX

950,4 GBX

London Stock Exchange Group

LSEGl

+0,92%

41.915 MGBP

170

-14,56%

-14,56%

8.310 GBX

8.310 GBX

Unite Group Plc

UTGl

+2,12%

2.766 MGBP

32

-0,43%

-0,43%

577,0 GBX

577,0 GBX

Burberry Group PLC

BRBYl

-4,34%

4.191 MGBP

264

-15,06%

-15,06%

1.113,5 GBX

1.113,5 GBX

ENTl

-0,96%

4.370 MGBP

45

-20,71%

-20,71%

638,6 GBX

638,6 GBX

IIIl

+0,64%

30.928 MGBP

166

-29,09%

-29,09%

3.155 GBX

3.155 GBX

Legal & General Group PLC

LGENl

+2,27%

14.673 MGBP

384

+9,74%

+9,74%

266,0 GBX

266,0 GBX

United Utilities Group PLC

UUl

+1,59%

8.408 MGBP

34

+2,47%

+2,47%

1.247,0 GBX

1.247,0 GBX

Rentokil Initial Plc.

RTOl

-1,79%

11.806 MGBP

104

+7,95%

+7,95%

467,3 GBX

467,3 GBX

Smith & Nephew PLC

SNl

-0,86%

10.531 MGBP

75

-10,70%

-10,70%

1.230,8 GBX

1.230,8 GBX

TSCOl

+0,45%

26.695 MGBP

218

-8,05%

-8,05%

420,5 GBX

420,5 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+0,49%

14.160 MGBP

16

+12,40%

+12,40%

3.925 GBX

3.925 GBX

SGEl

+0,86%

9.369 MGBP

28

-15,11%

-15,11%

998,3 GBX

998,3 GBX

WEIRl

-0,64%

8.438 MGBP

21

+9,14%

+9,14%

3.248 GBX

3.248 GBX

Imperial Brands Plc

IMBl

+0,03%

23.647 MGBP

159

+0,23%

+0,23%

3.029 GBX

3.029 GBX

RMVl

+0,64%

3.853 MGBP

37

-25,84%

-25,84%

506,8 GBX

506,8 GBX

WTBl

-1,01%

4.571 MGBP

8

-10,31%

-10,31%

2.750 GBX

2.750 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.