Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-0,79%

66.578 MGBP

2901

+5,70%

+5,70%

433,65 GBX

433,65 GBX

AZNl

-3,21%

214.385 MGBP

1284

+7,53%

+7,53%

13.491 GBX

13.491 GBX

HSBC Holdings PLC

HSBAl

-0,87%

211.803 MGBP

2891

+27,27%

+27,27%

1.225,2 GBX

1.225,2 GBX

SHELl

-0,89%

154.425 MGBP

383

+0,78%

+0,78%

2.707,0 GBX

2.707,0 GBX

RIOl

-0,90%

102.549 MGBP

1194

+24,64%

+24,64%

6.275 GBX

6.275 GBX

GLENl

-0,51%

56.055 MGBP

640

+38,61%

+38,61%

478,55 GBX

478,55 GBX

Reckitt Benckiser Group PLC

RKTl

-0,62%

41.096 MGBP

111

+3,35%

+3,35%

6.078 GBX

6.078 GBX

RELl

-0,83%

54.761 MGBP

133

-11,03%

-11,03%

2.994 GBX

2.994 GBX

GSKl

-0,80%

73.260 MGBP

348

+10,37%

+10,37%

1.788,5 GBX

1.788,5 GBX

Standard Chartered PLC

STANl

-1,92%

42.100 MGBP

42

+32,67%

+32,67%

1.836,5 GBX

1.836,5 GBX

Croda International PLC

CRDAl

-1,01%

3.759 MGBP

29

-7,59%

-7,59%

2.656 GBX

2.656 GBX

NXTl

-0,72%

16.210 MGBP

16

+4,94%

+4,94%

13.810 GBX

13.810 GBX

Vodafone Group PLC

VODl

-0,93%

23.977 MGBP

288

+16,40%

+16,40%

101,15 GBX

101,15 GBX

DGEl

-0,92%

35.967 MGBP

344

-11,74%

-11,74%

1.608,5 GBX

1.608,5 GBX

Rolls-Royce Holdings PLC

RRl

-1,69%

106.399 MGBP

4075

+13,52%

+13,52%

1.249,0 GBX

1.249,0 GBX

BAE Systems PLC

BAl

-1,29%

60.873 MGBP

5778

+12,23%

+12,23%

2.060 GBX

2.060 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

+0,17%

51.607 MGBP

1891

+21,22%

+21,22%

647,3 GBX

647,3 GBX

EXPNl

-1,38%

29.563 MGBP

30

-7,96%

-7,96%

3.205 GBX

3.205 GBX

Lloyds Banking Group PLC

LLOYl

-0,08%

60.111 MGBP

217

+22,74%

+22,74%

101,75 GBX

101,75 GBX

CNAl

-1,00%

8.202 MGBP

64

+2,23%

+2,23%

179,00 GBX

179,00 GBX

BARCl

-0,66%

66.815 MGBP

3125

+32,81%

+32,81%

477,50 GBX

477,50 GBX

PRUl

-1,80%

30.087 MGBP

64

+18,59%

+18,59%

1.170,5 GBX

1.170,5 GBX

Compass Group Plc

CPGl

0,00%

38.642 MGBP

32

-10,34%

-10,34%

2.281 GBX

2.281 GBX

INFl

+3,00%

11.157 MGBP

9

-2,52%

-2,52%

898,8 GBX

898,8 GBX

British American Tobacco PLC

BATSl

-2,15%

94.961 MGBP

536

+11,63%

+11,63%

4.272 GBX

4.272 GBX

National Grid PLC

NGl

-0,75%

59.425 MGBP

211

+4,93%

+4,93%

1.186,5 GBX

1.186,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-2,67%

21.168 MGBP

21

-5,72%

-5,72%

4.997 GBX

4.997 GBX

PSONl

+0,03%

5.887 MGBP

20

-16,82%

-16,82%

932,5 GBX

932,5 GBX

London Stock Exchange Group

LSEGl

-1,32%

46.147 MGBP

151

+4,28%

+4,28%

8.972 GBX

8.972 GBX

Unite Group Plc

UTGl

-1,29%

2.856 MGBP

33

-0,95%

-0,95%

574,0 GBX

574,0 GBX

Burberry Group PLC

BRBYl

-1,24%

4.429 MGBP

266

-0,35%

-0,35%

1.211,8 GBX

1.211,8 GBX

ENTl

-1,96%

4.397 MGBP

46

-17,87%

-17,87%

674,6 GBX

674,6 GBX

IIIl

-1,55%

32.082 MGBP

160

-24,29%

-24,29%

3.229 GBX

3.229 GBX

Legal & General Group PLC

LGENl

-1,94%

15.067 MGBP

373

+11,85%

+11,85%

262,4 GBX

262,4 GBX

United Utilities Group PLC

UUl

0,00%

8.374 MGBP

33

+2,68%

+2,68%

1.228,0 GBX

1.228,0 GBX

Rentokil Initial Plc.

RTOl

-0,71%

11.409 MGBP

103

+12,83%

+12,83%

450,2 GBX

450,2 GBX

Smith & Nephew PLC

SNl

-0,41%

10.225 MGBP

76

-10,70%

-10,70%

1.201,5 GBX

1.201,5 GBX

TSCOl

+0,42%

27.074 MGBP

217

-3,93%

-3,93%

425,9 GBX

425,9 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+0,43%

14.304 MGBP

17

+10,65%

+10,65%

3.928 GBX

3.928 GBX

SGEl

+0,74%

9.822 MGBP

26

-7,78%

-7,78%

1.045,5 GBX

1.045,5 GBX

WEIRl

-0,59%

7.933 MGBP

21

+9,00%

+9,00%

3.052 GBX

3.052 GBX

Imperial Brands Plc

IMBl

-0,94%

24.502 MGBP

160

+2,40%

+2,40%

3.066 GBX

3.066 GBX

RMVl

-0,48%

3.829 MGBP

37

-25,97%

-25,97%

500,0 GBX

500,0 GBX

WTBl

-1,05%

4.687 MGBP

9

-5,99%

-5,99%

2.745 GBX

2.745 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.