Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+2,82%

68.759 MGBP

2922

-1,04%

-1,04%

459,80 GBX

459,80 GBX

AZNl

+1,45%

219.131 MGBP

1307

+10,03%

+10,03%

14.424 GBX

14.424 GBX

HSBC Holdings PLC

HSBAl

-0,38%

223.821 MGBP

2937

+19,26%

+19,26%

1.298,0 GBX

1.298,0 GBX

SHELl

+1,70%

160.419 MGBP

385

+0,13%

+0,13%

2.878,5 GBX

2.878,5 GBX

RIOl

+2,45%

114.856 MGBP

1263

+36,33%

+36,33%

7.229 GBX

7.229 GBX

GLENl

+1,12%

57.986 MGBP

693

+37,40%

+37,40%

500,9 GBX

500,9 GBX

R

Reckitt Benckiser Group PLC

RKTl

-

0 Mundefined

-

-

-

-

RELl

-4,51%

38.851 MGBP

147

-35,42%

-35,42%

2.052 GBX

2.052 GBX

GSKl

-0,69%

87.460 MGBP

355

+21,38%

+21,38%

2.149 GBX

2.149 GBX

Standard Chartered PLC

STANl

+0,34%

40.224 MGBP

45

+9,92%

+9,92%

1.795,0 GBX

1.795,0 GBX

Croda International PLC

CRDAl

-0,56%

4.468 MGBP

31

+14,30%

+14,30%

3.173 GBX

3.173 GBX

NXTl

-0,19%

14.833 MGBP

17

-11,95%

-11,95%

12.803 GBX

12.803 GBX

Vodafone Group PLC

VODl

+0,20%

26.013 MGBP

291

+27,40%

+27,40%

112,85 GBX

112,85 GBX

DGEl

+0,41%

40.245 MGBP

344

-0,11%

-0,11%

1.822,0 GBX

1.822,0 GBX

Rolls-Royce Holdings PLC

RRl

+0,24%

104.837 MGBP

4193

+6,99%

+6,99%

1.248,0 GBX

1.248,0 GBX

BAE Systems PLC

BAl

-0,03%

60.172 MGBP

5787

+4,79%

+4,79%

1.914,0 GBX

1.914,0 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-2,05%

48.243 MGBP

1904

-2,00%

-2,00%

598,6 GBX

598,6 GBX

EXPNl

-3,45%

22.592 MGBP

37

-30,45%

-30,45%

2.404 GBX

2.404 GBX

Lloyds Banking Group PLC

LLOYl

-0,66%

60.405 MGBP

221

+10,36%

+10,36%

102,50 GBX

102,50 GBX

CNAl

+0,84%

8.625 MGBP

74

+10,28%

+10,28%

192,50 GBX

192,50 GBX

BARCl

+1,09%

65.446 MGBP

3152

+14,98%

+14,98%

479,53 GBX

479,53 GBX

PRUl

-0,28%

29.478 MGBP

64

+8,71%

+8,71%

1.170,5 GBX

1.170,5 GBX

Compass Group Plc

CPGl

-0,81%

35.680 MGBP

31

-15,97%

-15,97%

2.084 GBX

2.084 GBX

INFl

-1,80%

10.878 MGBP

9

-13,45%

-13,45%

841,2 GBX

841,2 GBX

British American Tobacco PLC

BATSl

+1,10%

92.222 MGBP

540

+6,03%

+6,03%

4.415 GBX

4.415 GBX

National Grid PLC

NGl

+1,20%

64.229 MGBP

223

+12,21%

+12,21%

1.309,5 GBX

1.309,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-0,66%

20.686 MGBP

22

+3,96%

+3,96%

4.992 GBX

4.992 GBX

PSONl

-1,91%

5.735 MGBP

19

-10,16%

-10,16%

891,6 GBX

891,6 GBX

London Stock Exchange Group

LSEGl

+3,30%

37.171 MGBP

185

-16,07%

-16,07%

7.648 GBX

7.648 GBX

Unite Group Plc

UTGl

+0,47%

2.817 MGBP

30

+4,30%

+4,30%

582,5 GBX

582,5 GBX

Burberry Group PLC

BRBYl

+1,03%

4.354 MGBP

270

+2,55%

+2,55%

1.225,5 GBX

1.225,5 GBX

ENTl

-1,96%

4.370 MGBP

45

-18,24%

-18,24%

611,6 GBX

611,6 GBX

IIIl

+0,03%

32.467 MGBP

170

-23,61%

-23,61%

3.290 GBX

3.290 GBX

Legal & General Group PLC

LGENl

+0,45%

14.960 MGBP

391

+9,10%

+9,10%

266,2 GBX

266,2 GBX

United Utilities Group PLC

UUl

+1,06%

8.752 MGBP

36

+6,43%

+6,43%

1.292,0 GBX

1.292,0 GBX

Rentokil Initial Plc.

RTOl

-1,67%

11.806 MGBP

103

+12,27%

+12,27%

464,8 GBX

464,8 GBX

Smith & Nephew PLC

SNl

-0,93%

10.901 MGBP

74

+1,03%

+1,03%

1.281,0 GBX

1.281,0 GBX

TSCOl

+2,04%

29.134 MGBP

220

-2,39%

-2,39%

465,8 GBX

465,8 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+1,64%

16.255 MGBP

15

+27,97%

+27,97%

4.580 GBX

4.580 GBX

SGEl

-1,98%

7.918 MGBP

31

-24,85%

-24,85%

830,4 GBX

830,4 GBX

WEIRl

-0,34%

8.968 MGBP

24

+18,99%

+18,99%

3.472 GBX

3.472 GBX

Imperial Brands Plc

IMBl

+1,16%

23.647 MGBP

160

+3,79%

+3,79%

3.310 GBX

3.310 GBX

RMVl

-1,01%

3.368 MGBP

38

-21,94%

-21,94%

439,0 GBX

439,0 GBX

WTBl

-0,29%

4.571 MGBP

10

-5,40%

-5,40%

2.715 GBX

2.715 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.