Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 48 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-0,03%

69.342 MGBP

2869

+6,94%

+6,94%

453,38 GBX

453,38 GBX

AZNl

+0,87%

213.749 MGBP

1242

+16,48%

+16,48%

13.952 GBX

13.952 GBX

HSBC Holdings PLC

HSBAl

+1,18%

178.447 MGBP

2825

+8,36%

+8,36%

1.050,2 GBX

1.050,2 GBX

SHELl

-0,31%

159.436 MGBP

369

+2,87%

+2,87%

2.774,5 GBX

2.774,5 GBX

RIOl

+1,36%

86.053 MGBP

1101

+16,70%

+16,70%

5.368 GBX

5.368 GBX

GLENl

+3,17%

39.276 MGBP

547

+17,71%

+17,71%

345,60 GBX

345,60 GBX

Reckitt Benckiser Group PLC

RKTl

-1,20%

39.791 MGBP

124

+4,26%

+4,26%

5.831 GBX

5.831 GBX

RELl

-0,74%

56.494 MGBP

90

-14,32%

-14,32%

3.070 GBX

3.070 GBX

GSKl

+0,28%

71.839 MGBP

326

+20,80%

+20,80%

1.789,0 GBX

1.789,0 GBX

Standard Chartered PLC

STANl

+2,48%

35.431 MGBP

37

+13,07%

+13,07%

1.601,0 GBX

1.601,0 GBX

Croda International PLC

CRDAl

+1,39%

3.818 MGBP

29

+7,97%

+7,97%

2.765 GBX

2.765 GBX

ULVRl

-0,63%

112.417 MGBP

344

-2,57%

-2,57%

4.544 GBX

4.544 GBX

NXTl

-1,25%

16.181 MGBP

19

+12,57%

+12,57%

13.773 GBX

13.773 GBX

Vodafone Group PLC

VODl

+0,08%

21.449 MGBP

293

+1,65%

+1,65%

90,12 GBX

90,12 GBX

DGEl

-2,01%

39.218 MGBP

315

-18,63%

-18,63%

1.731,5 GBX

1.731,5 GBX

Rolls-Royce Holdings PLC

RRl

-0,58%

87.216 MGBP

3874

-0,96%

-0,96%

1.030,5 GBX

1.030,5 GBX

BAE Systems PLC

BAl

-2,89%

50.023 MGBP

5934

-5,78%

-5,78%

1.661,5 GBX

1.661,5 GBX

InterContinental Hotels Group PLC

IHGl

+1,85%

14.641 MGBP

26

+10,75%

+10,75%

9.914 GBX

9.914 GBX

NatWest Group Plc

NWGl

+0,90%

46.388 MGBP

1842

+3,70%

+3,70%

583,6 GBX

583,6 GBX

EXPNl

-0,60%

30.563 MGBP

40

-13,98%

-13,98%

3.329 GBX

3.329 GBX

Lloyds Banking Group PLC

LLOYl

+0,66%

51.298 MGBP

186

+3,88%

+3,88%

87,49 GBX

87,49 GBX

CNAl

-1,00%

7.494 MGBP

66

-2,39%

-2,39%

161,45 GBX

161,45 GBX

BARCl

+1,98%

54.566 MGBP

2992

+6,08%

+6,08%

399,75 GBX

399,75 GBX

PRUl

+1,05%

26.536 MGBP

65

+5,55%

+5,55%

1.054,0 GBX

1.054,0 GBX

Compass Group Plc

CPGl

-0,65%

41.619 MGBP

31

-6,42%

-6,42%

2.450 GBX

2.450 GBX

INFl

+0,58%

11.770 MGBP

10

+3,21%

+3,21%

920,9 GBX

920,9 GBX

British American Tobacco PLC

BATSl

-0,59%

91.963 MGBP

539

-2,78%

-2,78%

4.202 GBX

4.202 GBX

National Grid PLC

NGl

-1,30%

56.487 MGBP

176

+6,90%

+6,90%

1.123,5 GBX

1.123,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+0,38%

19.654 MGBP

23

-13,83%

-13,83%

4.722 GBX

4.722 GBX

PSONl

-0,20%

6.335 MGBP

16

-8,91%

-8,91%

1.002,0 GBX

1.002,0 GBX

London Stock Exchange Group

LSEGl

+2,31%

44.179 MGBP

135

-7,36%

-7,36%

8.758 GBX

8.758 GBX

Unite Group Plc

UTGl

-1,30%

2.628 MGBP

46

-27,51%

-27,51%

531,5 GBX

531,5 GBX

Burberry Group PLC

BRBYl

-0,89%

4.028 MGBP

273

-9,34%

-9,34%

1.109,5 GBX

1.109,5 GBX

ENTl

+1,32%

4.655 MGBP

44

-16,50%

-16,50%

735,6 GBX

735,6 GBX

IIIl

+0,40%

32.289 MGBP

158

-19,90%

-19,90%

3.287 GBX

3.287 GBX

Legal & General Group PLC

LGENl

+0,42%

13.355 MGBP

363

-7,39%

-7,39%

238,2 GBX

238,2 GBX

United Utilities Group PLC

UUl

+0,28%

8.108 MGBP

31

+2,29%

+2,29%

1.194,8 GBX

1.194,8 GBX

Rentokil Initial Plc.

RTOl

-0,05%

10.192 MGBP

104

+11,41%

+11,41%

405,3 GBX

405,3 GBX

Smith & Nephew PLC

SNl

+0,18%

10.581 MGBP

68

-9,57%

-9,57%

1.254,3 GBX

1.254,3 GBX

TSCOl

-0,93%

29.112 MGBP

218

+4,82%

+4,82%

447,8 GBX

447,8 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+0,90%

13.326 MGBP

17

-5,52%

-5,52%

3.681 GBX

3.681 GBX

SGEl

+2,22%

10.170 MGBP

20

-1,07%

-1,07%

1.089,0 GBX

1.089,0 GBX

WEIRl

+1,26%

6.985 MGBP

21

+8,98%

+8,98%

2.742 GBX

2.742 GBX

Imperial Brands Plc

IMBl

-1,77%

25.753 MGBP

159

+1,05%

+1,05%

3.164 GBX

3.164 GBX

RMVl

-1,97%

4.188 MGBP

36

-30,36%

-30,36%

536,4 GBX

536,4 GBX

WTBl

+0,98%

4.719 MGBP

6

-12,94%

-12,94%

2.793 GBX

2.793 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.