Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+0,23%

66.111 MGBP

2894

+0,71%

+0,71%

431,85 GBX

431,85 GBX

AZNl

+0,03%

213.478 MGBP

1272

+10,91%

+10,91%

13.762 GBX

13.762 GBX

HSBC Holdings PLC

HSBAl

-0,54%

201.313 MGBP

2870

+11,26%

+11,26%

1.172,0 GBX

1.172,0 GBX

SHELl

-0,13%

155.928 MGBP

366

+1,79%

+1,79%

2.735,5 GBX

2.735,5 GBX

RIOl

-0,76%

97.261 MGBP

1150

+22,09%

+22,09%

5.980 GBX

5.980 GBX

GLENl

-0,15%

47.555 MGBP

597

+19,41%

+19,41%

406,95 GBX

406,95 GBX

Reckitt Benckiser Group PLC

RKTl

0,00%

40.356 MGBP

116

+5,83%

+5,83%

6.010 GBX

6.010 GBX

RELl

-1,38%

54.937 MGBP

102

-14,02%

-14,02%

3.012 GBX

3.012 GBX

GSKl

-0,10%

73.603 MGBP

343

+9,49%

+9,49%

1.828,0 GBX

1.828,0 GBX

Standard Chartered PLC

STANl

-0,49%

41.170 MGBP

42

+24,09%

+24,09%

1.825,0 GBX

1.825,0 GBX

Croda International PLC

CRDAl

-2,21%

3.762 MGBP

30

-2,23%

-2,23%

2.700 GBX

2.700 GBX

NXTl

+0,33%

15.896 MGBP

16

+10,70%

+10,70%

13.678 GBX

13.678 GBX

Vodafone Group PLC

VODl

-0,04%

23.219 MGBP

287

+14,74%

+14,74%

99,02 GBX

99,02 GBX

DGEl

0,00%

35.601 MGBP

324

-10,26%

-10,26%

1.605,0 GBX

1.605,0 GBX

Rolls-Royce Holdings PLC

RRl

-0,24%

96.627 MGBP

3868

-2,52%

-2,52%

1.151,5 GBX

1.151,5 GBX

BAE Systems PLC

BAl

-0,20%

50.017 MGBP

5651

-15,99%

-15,99%

1.710,5 GBX

1.710,5 GBX

InterContinental Hotels Group PLC

IHGl

-0,14%

15.744 MGBP

25

+16,46%

+16,46%

10.435 GBX

10.435 GBX

NatWest Group Plc

NWGl

-0,26%

52.114 MGBP

1881

+23,40%

+23,40%

650,8 GBX

650,8 GBX

EXPNl

-1,82%

30.678 MGBP

29

-8,59%

-8,59%

3.353 GBX

3.353 GBX

Lloyds Banking Group PLC

LLOYl

-0,30%

57.719 MGBP

205

+17,74%

+17,74%

98,22 GBX

98,22 GBX

CNAl

-0,21%

7.684 MGBP

64

-0,06%

-0,06%

169,95 GBX

169,95 GBX

BARCl

-0,51%

65.916 MGBP

3087

+24,68%

+24,68%

474,90 GBX

474,90 GBX

PRUl

-0,75%

28.920 MGBP

69

+9,58%

+9,58%

1.144,3 GBX

1.144,3 GBX

Compass Group Plc

CPGl

-0,30%

40.063 MGBP

29

-6,03%

-6,03%

2.363 GBX

2.363 GBX

INFl

-0,79%

11.305 MGBP

9

-5,12%

-5,12%

883,8 GBX

883,8 GBX

British American Tobacco PLC

BATSl

+0,38%

91.543 MGBP

535

+7,56%

+7,56%

4.210 GBX

4.210 GBX

National Grid PLC

NGl

-0,37%

56.636 MGBP

185

+6,03%

+6,03%

1.143,0 GBX

1.143,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-

0 Mundefined

-

-

-

-

PSONl

-0,47%

6.648 MGBP

18

-0,99%

-0,99%

1.048,5 GBX

1.048,5 GBX

London Stock Exchange Group

LSEGl

-0,63%

45.565 MGBP

133

+3,35%

+3,35%

8.927 GBX

8.927 GBX

Unite Group Plc

UTGl

-0,71%

2.741 MGBP

30

-23,38%

-23,38%

557,0 GBX

557,0 GBX

Burberry Group PLC

BRBYl

-0,22%

4.545 MGBP

270

+7,31%

+7,31%

1.270,0 GBX

1.270,0 GBX

ENTl

+0,41%

4.903 MGBP

45

-12,10%

-12,10%

768,2 GBX

768,2 GBX

IIIl

-0,03%

32.190 MGBP

151

-21,64%

-21,64%

3.244 GBX

3.244 GBX

Legal & General Group PLC

LGENl

-0,23%

14.740 MGBP

367

+10,89%

+10,89%

261,7 GBX

261,7 GBX

United Utilities Group PLC

UUl

-0,46%

8.142 MGBP

33

+3,83%

+3,83%

1.194,0 GBX

1.194,0 GBX

Rentokil Initial Plc.

RTOl

-0,25%

11.253 MGBP

105

+17,82%

+17,82%

445,6 GBX

445,6 GBX

Smith & Nephew PLC

SNl

+0,08%

10.498 MGBP

70

-8,21%

-8,21%

1.236,0 GBX

1.236,0 GBX

TSCOl

-0,18%

28.112 MGBP

211

+1,96%

+1,96%

442,1 GBX

442,1 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-0,36%

13.947 MGBP

16

+12,89%

+12,89%

3.844 GBX

3.844 GBX

SGEl

-0,23%

10.286 MGBP

25

-0,91%

-0,91%

1.083,0 GBX

1.083,0 GBX

WEIRl

-0,49%

7.330 MGBP

21

+3,34%

+3,34%

2.844 GBX

2.844 GBX

Imperial Brands Plc

IMBl

-0,13%

24.745 MGBP

158

+0,86%

+0,86%

3.124 GBX

3.124 GBX

RMVl

+0,29%

3.946 MGBP

37

-26,39%

-26,39%

517,9 GBX

517,9 GBX

WTBl

-0,31%

4.298 MGBP

8

-20,48%

-20,48%

2.544 GBX

2.544 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.