Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 48 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-2,47%

71.487 MGBP

2881

+6,43%

+6,43%

454,15 GBX

454,15 GBX

AZNl

+0,74%

210.274 MGBP

1257

+11,15%

+11,15%

13.582 GBX

13.582 GBX

HSBC Holdings PLC

HSBAl

-1,17%

185.210 MGBP

2848

+10,69%

+10,69%

1.064,2 GBX

1.064,2 GBX

SHELl

-1,55%

160.899 MGBP

363

+2,61%

+2,61%

2.761,5 GBX

2.761,5 GBX

RIOl

+0,09%

89.604 MGBP

1106

+19,21%

+19,21%

5.495 GBX

5.495 GBX

GLENl

-0,61%

45.162 MGBP

543

+33,00%

+33,00%

380,30 GBX

380,30 GBX

Reckitt Benckiser Group PLC

RKTl

+0,49%

39.746 MGBP

121

+5,36%

+5,36%

5.953 GBX

5.953 GBX

RELl

-0,23%

55.213 MGBP

97

-13,35%

-13,35%

3.028 GBX

3.028 GBX

GSKl

-1,46%

73.366 MGBP

324

+22,80%

+22,80%

1.803,3 GBX

1.803,3 GBX

Standard Chartered PLC

STANl

-1,29%

37.903 MGBP

41

+20,05%

+20,05%

1.642,3 GBX

1.642,3 GBX

Croda International PLC

CRDAl

+1,16%

3.727 MGBP

29

+10,98%

+10,98%

2.709 GBX

2.709 GBX

ULVRl

+0,45%

108.610 MGBP

348

-7,33%

-7,33%

4.451 GBX

4.451 GBX

NXTl

-1,11%

16.500 MGBP

17

+15,58%

+15,58%

14.055 GBX

14.055 GBX

Vodafone Group PLC

VODl

-1,55%

22.627 MGBP

291

+6,69%

+6,69%

93,80 GBX

93,80 GBX

DGEl

-0,89%

37.535 MGBP

313

-17,41%

-17,41%

1.676,5 GBX

1.676,5 GBX

Rolls-Royce Holdings PLC

RRl

-1,01%

91.669 MGBP

3843

+0,61%

+0,61%

1.080,0 GBX

1.080,0 GBX

BAE Systems PLC

BAl

-0,80%

49.249 MGBP

5780

-5,11%

-5,11%

1.673,8 GBX

1.673,8 GBX

InterContinental Hotels Group PLC

IHGl

-0,82%

15.194 MGBP

26

+10,90%

+10,90%

9.990 GBX

9.990 GBX

NatWest Group Plc

NWGl

-1,29%

50.086 MGBP

1859

+19,40%

+19,40%

618,0 GBX

618,0 GBX

EXPNl

+0,18%

30.398 MGBP

41

-13,72%

-13,72%

3.321 GBX

3.321 GBX

Lloyds Banking Group PLC

LLOYl

-1,48%

57.020 MGBP

193

+19,10%

+19,10%

95,80 GBX

95,80 GBX

CNAl

-1,31%

7.822 MGBP

66

+9,21%

+9,21%

169,05 GBX

169,05 GBX

BARCl

-1,14%

61.035 MGBP

3041

+17,54%

+17,54%

434,80 GBX

434,80 GBX

PRUl

-1,73%

27.917 MGBP

66

+10,54%

+10,54%

1.079,3 GBX

1.079,3 GBX

Compass Group Plc

CPGl

+0,30%

40.200 MGBP

32

-6,95%

-6,95%

2.370 GBX

2.370 GBX

INFl

+0,45%

12.052 MGBP

10

+7,78%

+7,78%

949,5 GBX

949,5 GBX

British American Tobacco PLC

BATSl

-1,38%

94.427 MGBP

537

+3,83%

+3,83%

4.283 GBX

4.283 GBX

National Grid PLC

NGl

-0,85%

56.686 MGBP

178

+10,86%

+10,86%

1.133,3 GBX

1.133,3 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

-0,27%

20.182 MGBP

22

-10,94%

-10,94%

4.797 GBX

4.797 GBX

PSONl

-0,39%

6.335 MGBP

17

-6,00%

-6,00%

996,4 GBX

996,4 GBX

London Stock Exchange Group

LSEGl

-0,90%

44.631 MGBP

133

-6,88%

-6,88%

8.655 GBX

8.655 GBX

Unite Group Plc

UTGl

+2,03%

2.525 MGBP

29

-24,84%

-24,84%

526,5 GBX

526,5 GBX

Burberry Group PLC

BRBYl

+2,18%

4.358 MGBP

272

-0,44%

-0,44%

1.242,0 GBX

1.242,0 GBX

ENTl

0,00%

4.830 MGBP

44

-8,89%

-8,89%

758,0 GBX

758,0 GBX

IIIl

+2,18%

31.105 MGBP

147

-17,47%

-17,47%

3.234 GBX

3.234 GBX

Legal & General Group PLC

LGENl

-0,60%

14.097 MGBP

368

+6,11%

+6,11%

249,3 GBX

249,3 GBX

United Utilities Group PLC

UUl

-0,98%

8.336 MGBP

35

+9,57%

+9,57%

1.210,5 GBX

1.210,5 GBX

Rentokil Initial Plc.

RTOl

-0,12%

10.639 MGBP

103

+14,12%

+14,12%

424,8 GBX

424,8 GBX

Smith & Nephew PLC

SNl

+1,92%

10.479 MGBP

70

-10,54%

-10,54%

1.258,0 GBX

1.258,0 GBX

TSCOl

-0,24%

29.080 MGBP

217

+3,06%

+3,06%

451,4 GBX

451,4 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-0,46%

13.397 MGBP

18

-1,60%

-1,60%

3.679 GBX

3.679 GBX

SGEl

+0,52%

10.170 MGBP

20

-0,56%

-0,56%

1.070,5 GBX

1.070,5 GBX

WEIRl

0,00%

7.423 MGBP

21

+15,54%

+15,54%

2.893 GBX

2.893 GBX

Imperial Brands Plc

IMBl

-1,67%

26.360 MGBP

158

+4,23%

+4,23%

3.243 GBX

3.243 GBX

RMVl

+2,08%

3.998 MGBP

37

-27,03%

-27,03%

535,9 GBX

535,9 GBX

WTBl

+0,13%

4.074 MGBP

7

-21,36%

-21,36%

2.397 GBX

2.397 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.