Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+2,62%

72.164 MGBP

2911

+7,11%

+7,11%

478,25 GBX

478,25 GBX

AZNl

-0,19%

214.993 MGBP

1298

+11,68%

+11,68%

13.824 GBX

13.824 GBX

HSBC Holdings PLC

HSBAl

+0,72%

224.264 MGBP

2918

+22,71%

+22,71%

1.309,6 GBX

1.309,6 GBX

SHELl

+2,90%

158.932 MGBP

384

+1,11%

+1,11%

2.873,0 GBX

2.873,0 GBX

RIOl

+0,04%

114.792 MGBP

1255

+31,14%

+31,14%

7.025 GBX

7.025 GBX

GLENl

-0,16%

60.774 MGBP

694

+44,99%

+44,99%

515,2 GBX

515,2 GBX

R

Reckitt Benckiser Group PLC

RKTl

-

0 Mundefined

-

-

-

-

RELl

-0,27%

40.193 MGBP

143

-34,51%

-34,51%

2.192 GBX

2.192 GBX

GSKl

+7,76%

78.484 MGBP

351

+19,23%

+19,23%

2.093 GBX

2.093 GBX

Standard Chartered PLC

STANl

-1,00%

42.530 MGBP

45

+17,75%

+17,75%

1.864,0 GBX

1.864,0 GBX

Croda International PLC

CRDAl

+5,94%

3.787 MGBP

33

+2,77%

+2,77%

2.871 GBX

2.871 GBX

NXTl

+1,75%

14.873 MGBP

17

-9,09%

-9,09%

12.998 GBX

12.998 GBX

Vodafone Group PLC

VODl

+3,10%

26.154 MGBP

291

+31,38%

+31,38%

114,75 GBX

114,75 GBX

DGEl

+4,84%

37.869 MGBP

341

+0,42%

+0,42%

1.777,5 GBX

1.777,5 GBX

Rolls-Royce Holdings PLC

RRl

-1,53%

104.228 MGBP

4164

+4,46%

+4,46%

1.219,0 GBX

1.219,0 GBX

BAE Systems PLC

BAl

-2,64%

60.172 MGBP

5783

+1,05%

+1,05%

1.879,0 GBX

1.879,0 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-0,27%

55.438 MGBP

1895

+18,76%

+18,76%

693,3 GBX

693,3 GBX

EXPNl

+1,59%

23.439 MGBP

36

-27,80%

-27,80%

2.555 GBX

2.555 GBX

Lloyds Banking Group PLC

LLOYl

-0,34%

66.164 MGBP

218

+25,64%

+25,64%

112,35 GBX

112,35 GBX

CNAl

+1,11%

8.677 MGBP

66

+7,20%

+7,20%

193,68 GBX

193,68 GBX

BARCl

-3,22%

69.326 MGBP

3135

+19,56%

+19,56%

485,75 GBX

485,75 GBX

PRUl

+0,29%

30.949 MGBP

65

+13,75%

+13,75%

1.220,5 GBX

1.220,5 GBX

Compass Group Plc

CPGl

+2,63%

36.929 MGBP

32

-10,77%

-10,77%

2.228 GBX

2.228 GBX

INFl

+0,63%

10.686 MGBP

9

-13,66%

-13,66%

836,6 GBX

836,6 GBX

British American Tobacco PLC

BATSl

-0,11%

92.222 MGBP

540

+12,41%

+12,41%

4.496 GBX

4.496 GBX

National Grid PLC

NGl

+2,70%

62.439 MGBP

221

+13,38%

+13,38%

1.284,0 GBX

1.284,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+4,10%

20.055 MGBP

22

+1,30%

+1,30%

5.030 GBX

5.030 GBX

PSONl

+0,60%

5.664 MGBP

20

-14,18%

-14,18%

899,8 GBX

899,8 GBX

London Stock Exchange Group

LSEGl

-1,62%

36.443 MGBP

179

-25,92%

-25,92%

7.066 GBX

7.066 GBX

Unite Group Plc

UTGl

+1,74%

2.798 MGBP

31

+5,23%

+5,23%

583,5 GBX

583,5 GBX

Burberry Group PLC

BRBYl

+4,01%

3.843 MGBP

265

-8,38%

-8,38%

1.115,5 GBX

1.115,5 GBX

ENTl

+10,51%

4.370 MGBP

45

-17,77%

-17,77%

648,6 GBX

648,6 GBX

IIIl

+2,97%

32.052 MGBP

172

-23,27%

-23,27%

3.367 GBX

3.367 GBX

Legal & General Group PLC

LGENl

+1,30%

15.140 MGBP

394

+12,86%

+12,86%

272,0 GBX

272,0 GBX

United Utilities Group PLC

UUl

+2,39%

8.578 MGBP

34

+8,39%

+8,39%

1.285,5 GBX

1.285,5 GBX

Rentokil Initial Plc.

RTOl

+0,91%

11.806 MGBP

103

+11,11%

+11,11%

466,1 GBX

466,1 GBX

Smith & Nephew PLC

SNl

+3,44%

10.649 MGBP

74

-7,79%

-7,79%

1.287,3 GBX

1.287,3 GBX

TSCOl

+4,50%

27.674 MGBP

219

-0,29%

-0,29%

452,7 GBX

452,7 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+3,12%

14.829 MGBP

16

+21,08%

+21,08%

4.198 GBX

4.198 GBX

SGEl

-3,40%

8.246 MGBP

30

-26,64%

-26,64%

852,8 GBX

852,8 GBX

WEIRl

-0,60%

8.639 MGBP

22

+13,69%

+13,69%

3.322 GBX

3.322 GBX

Imperial Brands Plc

IMBl

+3,05%

23.647 MGBP

161

+6,36%

+6,36%

3.244 GBX

3.244 GBX

RMVl

-4,13%

3.562 MGBP

37

-32,55%

-32,55%

452,8 GBX

452,8 GBX

WTBl

+3,07%

4.571 MGBP

9

-2,79%

-2,79%

2.788 GBX

2.788 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.