Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-3,37%

70.665 MGBP

2929

-4,10%

-4,10%

456,50 GBX

456,50 GBX

AZNl

+1,29%

232.009 MGBP

1309

+10,64%

+10,64%

14.934 GBX

14.934 GBX

HSBC Holdings PLC

HSBAl

-2,85%

218.385 MGBP

2942

+15,29%

+15,29%

1.270,0 GBX

1.270,0 GBX

SHELl

-1,12%

164.583 MGBP

385

-1,74%

-1,74%

2.885,3 GBX

2.885,3 GBX

RIOl

-1,11%

117.641 MGBP

1264

+35,06%

+35,06%

7.200 GBX

7.200 GBX

GLENl

-1,98%

58.080 MGBP

696

+32,99%

+32,99%

491,28 GBX

491,28 GBX

R

Reckitt Benckiser Group PLC

RKTl

-

0 Mundefined

-

-

-

-

RELl

+1,04%

37.149 MGBP

149

-36,91%

-36,91%

2.036 GBX

2.036 GBX

GSKl

-0,60%

86.371 MGBP

353

+17,66%

+17,66%

2.147 GBX

2.147 GBX

Standard Chartered PLC

STANl

-4,33%

39.111 MGBP

44

+6,27%

+6,27%

1.738,8 GBX

1.738,8 GBX

Croda International PLC

CRDAl

-2,50%

4.373 MGBP

31

+13,16%

+13,16%

3.122 GBX

3.122 GBX

NXTl

-0,67%

14.804 MGBP

17

-13,40%

-13,40%

12.635 GBX

12.635 GBX

Vodafone Group PLC

VODl

+0,04%

26.722 MGBP

290

+19,25%

+19,25%

114,60 GBX

114,60 GBX

DGEl

+0,68%

41.271 MGBP

347

+0,04%

+0,04%

1.848,0 GBX

1.848,0 GBX

Rolls-Royce Holdings PLC

RRl

-1,99%

103.356 MGBP

4207

+6,23%

+6,23%

1.223,5 GBX

1.223,5 GBX

BAE Systems PLC

BAl

-0,18%

60.172 MGBP

5786

+6,46%

+6,46%

1.917,0 GBX

1.917,0 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-2,31%

47.446 MGBP

1905

-3,32%

-3,32%

597,6 GBX

597,6 GBX

EXPNl

+2,40%

22.096 MGBP

36

-29,90%

-29,90%

2.434 GBX

2.434 GBX

Lloyds Banking Group PLC

LLOYl

-1,11%

60.170 MGBP

223

+7,81%

+7,81%

102,40 GBX

102,40 GBX

CNAl

-1,46%

8.742 MGBP

76

+11,64%

+11,64%

192,85 GBX

192,85 GBX

BARCl

-3,23%

63.956 MGBP

3157

+9,89%

+9,89%

464,45 GBX

464,45 GBX

PRUl

-7,23%

27.416 MGBP

62

-0,46%

-0,46%

1.084,0 GBX

1.084,0 GBX

Compass Group Plc

CPGl

-1,56%

34.735 MGBP

33

-20,06%

-20,06%

2.018 GBX

2.018 GBX

INFl

-0,89%

10.584 MGBP

9

-15,31%

-15,31%

827,8 GBX

827,8 GBX

British American Tobacco PLC

BATSl

-0,92%

92.222 MGBP

540

+3,44%

+3,44%

4.394 GBX

4.394 GBX

National Grid PLC

NGl

+0,94%

67.237 MGBP

223

+15,66%

+15,66%

1.344,0 GBX

1.344,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+1,11%

21.935 MGBP

22

+6,49%

+6,49%

5.182 GBX

5.182 GBX

PSONl

+1,12%

5.703 MGBP

26

-11,23%

-11,23%

901,0 GBX

901,0 GBX

London Stock Exchange Group

LSEGl

+1,10%

37.938 MGBP

188

-18,40%

-18,40%

7.509 GBX

7.509 GBX

Unite Group Plc

UTGl

-0,51%

3.158 MGBP

32

+2,83%

+2,83%

581,5 GBX

581,5 GBX

Burberry Group PLC

BRBYl

-0,83%

4.284 MGBP

269

+0,54%

+0,54%

1.202,0 GBX

1.202,0 GBX

ENTl

-0,42%

4.370 MGBP

45

-21,17%

-21,17%

592,0 GBX

592,0 GBX

IIIl

-1,50%

32.249 MGBP

169

-21,78%

-21,78%

3.293 GBX

3.293 GBX

Legal & General Group PLC

LGENl

+0,71%

15.140 MGBP

393

+9,38%

+9,38%

268,7 GBX

268,7 GBX

United Utilities Group PLC

UUl

+2,21%

9.171 MGBP

36

+10,53%

+10,53%

1.338,5 GBX

1.338,5 GBX

Rentokil Initial Plc.

RTOl

-7,38%

11.806 MGBP

102

+7,27%

+7,27%

436,9 GBX

436,9 GBX

Smith & Nephew PLC

SNl

+1,47%

11.133 MGBP

73

+2,51%

+2,51%

1.299,8 GBX

1.299,8 GBX

TSCOl

+0,40%

30.227 MGBP

220

+2,33%

+2,33%

474,4 GBX

474,4 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+2,69%

17.187 MGBP

15

+29,54%

+29,54%

4.732 GBX

4.732 GBX

SGEl

-1,37%

7.429 MGBP

31

-29,06%

-29,06%

800,2 GBX

800,2 GBX

WEIRl

-1,14%

8.943 MGBP

24

+18,89%

+18,89%

3.462 GBX

3.462 GBX

Imperial Brands Plc

IMBl

-1,11%

23.647 MGBP

160

+1,95%

+1,95%

3.286 GBX

3.286 GBX

RMVl

-0,60%

3.307 MGBP

39

-24,70%

-24,70%

432,4 GBX

432,4 GBX

WTBl

+0,55%

4.571 MGBP

10

-5,31%

-5,31%

2.730 GBX

2.730 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.