Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

+1,77%

67.641 MGBP

2901

+8,51%

+8,51%

444,73 GBX

444,73 GBX

AZNl

-1,60%

210.201 MGBP

1284

+5,73%

+5,73%

13.314 GBX

13.314 GBX

HSBC Holdings PLC

HSBAl

+0,06%

211.665 MGBP

2891

+26,68%

+26,68%

1.229,7 GBX

1.229,7 GBX

SHELl

+0,40%

154.949 MGBP

383

+1,04%

+1,04%

2.739,8 GBX

2.739,8 GBX

RIOl

+5,10%

102.892 MGBP

1194

+29,31%

+29,31%

6.631 GBX

6.631 GBX

GLENl

+4,02%

56.577 MGBP

640

+42,76%

+42,76%

499,73 GBX

499,73 GBX

Reckitt Benckiser Group PLC

RKTl

-1,06%

41.026 MGBP

111

+2,41%

+2,41%

6.041 GBX

6.041 GBX

RELl

-1,20%

54.634 MGBP

133

-12,58%

-12,58%

2.974 GBX

2.974 GBX

GSKl

-0,46%

72.433 MGBP

348

+9,23%

+9,23%

1.781,8 GBX

1.781,8 GBX

Standard Chartered PLC

STANl

-0,35%

41.575 MGBP

42

+31,71%

+31,71%

1.830,8 GBX

1.830,8 GBX

Croda International PLC

CRDAl

+3,21%

3.738 MGBP

29

-3,61%

-3,61%

2.764 GBX

2.764 GBX

NXTl

-0,71%

15.913 MGBP

16

+3,73%

+3,73%

13.635 GBX

13.635 GBX

Vodafone Group PLC

VODl

+0,15%

23.665 MGBP

288

+16,39%

+16,39%

100,98 GBX

100,98 GBX

DGEl

+2,52%

36.353 MGBP

344

-9,05%

-9,05%

1.668,5 GBX

1.668,5 GBX

Rolls-Royce Holdings PLC

RRl

-1,04%

107.569 MGBP

4075

+11,62%

+11,62%

1.260,8 GBX

1.260,8 GBX

BAE Systems PLC

BAl

-0,53%

60.289 MGBP

5778

+10,62%

+10,62%

2.062 GBX

2.062 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-0,11%

52.052 MGBP

1891

+21,03%

+21,03%

649,2 GBX

649,2 GBX

EXPNl

-4,28%

29.578 MGBP

30

-12,14%

-12,14%

3.084 GBX

3.084 GBX

Lloyds Banking Group PLC

LLOYl

-0,59%

60.170 MGBP

217

+22,08%

+22,08%

101,55 GBX

101,55 GBX

CNAl

+1,37%

8.173 MGBP

64

+5,45%

+5,45%

182,75 GBX

182,75 GBX

BARCl

-0,57%

66.292 MGBP

3125

+31,56%

+31,56%

477,18 GBX

477,18 GBX

PRUl

+0,07%

29.595 MGBP

64

+15,85%

+15,85%

1.168,3 GBX

1.168,3 GBX

Compass Group Plc

CPGl

-1,46%

38.413 MGBP

32

-12,51%

-12,51%

2.224 GBX

2.224 GBX

INFl

+2,27%

11.666 MGBP

9

-0,42%

-0,42%

927,7 GBX

927,7 GBX

British American Tobacco PLC

BATSl

-0,21%

92.423 MGBP

536

+11,35%

+11,35%

4.238 GBX

4.238 GBX

National Grid PLC

NGl

0,00%

59.152 MGBP

211

+4,78%

+4,78%

1.190,0 GBX

1.190,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+2,52%

20.849 MGBP

21

-4,33%

-4,33%

5.128 GBX

5.128 GBX

PSONl

+1,69%

5.939 MGBP

20

-13,00%

-13,00%

952,2 GBX

952,2 GBX

London Stock Exchange Group

LSEGl

-2,23%

45.589 MGBP

151

+1,39%

+1,39%

8.770 GBX

8.770 GBX

Unite Group Plc

UTGl

+0,03%

2.800 MGBP

33

+3,06%

+3,06%

572,5 GBX

572,5 GBX

Burberry Group PLC

BRBYl

+5,32%

4.366 MGBP

266

+4,68%

+4,68%

1.286,5 GBX

1.286,5 GBX

ENTl

+0,56%

4.305 MGBP

46

-15,97%

-15,97%

681,8 GBX

681,8 GBX

IIIl

+0,34%

31.786 MGBP

160

-24,59%

-24,59%

3.256 GBX

3.256 GBX

Legal & General Group PLC

LGENl

-0,15%

14.763 MGBP

373

+11,28%

+11,28%

261,4 GBX

261,4 GBX

United Utilities Group PLC

UUl

-0,44%

8.261 MGBP

33

+2,11%

+2,11%

1.209,5 GBX

1.209,5 GBX

Rentokil Initial Plc.

RTOl

+1,54%

11.610 MGBP

103

+17,53%

+17,53%

468,7 GBX

468,7 GBX

Smith & Nephew PLC

SNl

+1,32%

10.219 MGBP

76

-10,47%

-10,47%

1.215,8 GBX

1.215,8 GBX

TSCOl

-0,56%

27.116 MGBP

217

-4,50%

-4,50%

422,5 GBX

422,5 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-1,27%

14.250 MGBP

17

+9,88%

+9,88%

3.883 GBX

3.883 GBX

SGEl

-1,15%

9.860 MGBP

26

-9,54%

-9,54%

1.028,5 GBX

1.028,5 GBX

WEIRl

+1,56%

7.933 MGBP

21

+9,64%

+9,64%

3.127 GBX

3.127 GBX

Imperial Brands Plc

IMBl

-0,43%

23.963 MGBP

160

+1,01%

+1,01%

3.012 GBX

3.012 GBX

RMVl

-0,56%

3.765 MGBP

37

-25,82%

-25,82%

494,8 GBX

494,8 GBX

WTBl

-0,80%

4.635 MGBP

9

-8,08%

-8,08%

2.731 GBX

2.731 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.