Spring til hovedindhold

De største britiske selskaber

Nordnet overvågningsliste · 47 aktiver

FTSE 100 er et indeks, der består af de 100 største selskaber, der er børsnoteret på børsen i London.

Navn

I dag %

Børsværdi

Antal ejere

Udvikling (3 MDR)

Udvikling (3 MDR)

Senest

BPl

-0,19%

73.708 MGBP

2915

+4,03%

+4,03%

476,60 GBX

476,60 GBX

AZNl

+0,86%

218.756 MGBP

1303

+10,44%

+10,44%

14.201 GBX

14.201 GBX

HSBC Holdings PLC

HSBAl

+0,61%

224.354 MGBP

2932

+22,71%

+22,71%

1.311,6 GBX

1.311,6 GBX

SHELl

+0,05%

157.560 MGBP

382

-2,56%

-2,56%

2.774,0 GBX

2.774,0 GBX

RIOl

+0,60%

111.246 MGBP

1261

+32,07%

+32,07%

6.886 GBX

6.886 GBX

GLENl

+0,62%

55.985 MGBP

693

+36,05%

+36,05%

485,58 GBX

485,58 GBX

R

Reckitt Benckiser Group PLC

RKTl

-

0 Mundefined

-

-

-

-

RELl

-0,93%

38.940 MGBP

145

-33,14%

-33,14%

2.141 GBX

2.141 GBX

GSKl

+0,64%

88.670 MGBP

353

+24,85%

+24,85%

2.208 GBX

2.208 GBX

Standard Chartered PLC

STANl

+0,64%

42.447 MGBP

45

+18,64%

+18,64%

1.893,5 GBX

1.893,5 GBX

Croda International PLC

CRDAl

+1,01%

4.026 MGBP

31

+4,27%

+4,27%

2.904 GBX

2.904 GBX

NXTl

-0,43%

14.990 MGBP

17

-9,95%

-9,95%

12.855 GBX

12.855 GBX

Vodafone Group PLC

VODl

+1,81%

25.983 MGBP

291

+27,86%

+27,86%

112,75 GBX

112,75 GBX

DGEl

+0,23%

39.146 MGBP

342

+2,05%

+2,05%

1.768,5 GBX

1.768,5 GBX

Rolls-Royce Holdings PLC

RRl

+2,45%

103.619 MGBP

4174

+10,67%

+10,67%

1.255,5 GBX

1.255,5 GBX

BAE Systems PLC

BAl

+2,38%

60.172 MGBP

5781

+6,06%

+6,06%

1.917,0 GBX

1.917,0 GBX

I

InterContinental Hotels Group PLC

IHGl

-

0 Mundefined

-

-

-

-

NatWest Group Plc

NWGl

-4,91%

52.659 MGBP

1902

+4,72%

+4,72%

627,6 GBX

627,6 GBX

EXPNl

-0,16%

22.850 MGBP

38

-26,25%

-26,25%

2.508 GBX

2.508 GBX

Lloyds Banking Group PLC

LLOYl

-2,11%

62.726 MGBP

220

+15,13%

+15,13%

104,40 GBX

104,40 GBX

CNAl

+0,81%

8.661 MGBP

67

+10,43%

+10,43%

193,30 GBX

193,30 GBX

BARCl

+0,48%

66.216 MGBP

3146

+19,06%

+19,06%

481,40 GBX

481,40 GBX

PRUl

+0,51%

29.874 MGBP

64

+11,67%

+11,67%

1.191,0 GBX

1.191,0 GBX

Compass Group Plc

CPGl

-1,92%

36.144 MGBP

31

-16,40%

-16,40%

2.090 GBX

2.090 GBX

INFl

+0,19%

10.709 MGBP

9

-13,40%

-13,40%

837,8 GBX

837,8 GBX

British American Tobacco PLC

BATSl

-0,35%

92.222 MGBP

540

+10,91%

+10,91%

4.583 GBX

4.583 GBX

National Grid PLC

NGl

+0,39%

63.881 MGBP

224

+10,42%

+10,42%

1.287,5 GBX

1.287,5 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

+0,16%

20.530 MGBP

21

+5,16%

+5,16%

4.948 GBX

4.948 GBX

PSONl

+0,06%

5.688 MGBP

20

-9,58%

-9,58%

897,7 GBX

897,7 GBX

London Stock Exchange Group

LSEGl

+0,76%

38.077 MGBP

184

-18,57%

-18,57%

7.586 GBX

7.586 GBX

Unite Group Plc

UTGl

+0,17%

2.834 MGBP

30

+2,66%

+2,66%

578,0 GBX

578,0 GBX

Burberry Group PLC

BRBYl

+0,31%

4.227 MGBP

266

+3,00%

+3,00%

1.183,5 GBX

1.183,5 GBX

ENTl

-1,21%

4.370 MGBP

45

-16,98%

-16,98%

606,2 GBX

606,2 GBX

IIIl

+0,09%

33.078 MGBP

171

-20,09%

-20,09%

3.353 GBX

3.353 GBX

Legal & General Group PLC

LGENl

+0,71%

15.039 MGBP

394

+11,58%

+11,58%

268,9 GBX

268,9 GBX

United Utilities Group PLC

UUl

+0,09%

8.701 MGBP

34

+4,90%

+4,90%

1.273,5 GBX

1.273,5 GBX

Rentokil Initial Plc.

RTOl

-1,19%

11.806 MGBP

103

+10,97%

+10,97%

457,1 GBX

457,1 GBX

Smith & Nephew PLC

SNl

+0,32%

10.759 MGBP

74

-0,20%

-0,20%

1.271,0 GBX

1.271,0 GBX

TSCOl

+0,24%

28.735 MGBP

220

-4,45%

-4,45%

452,9 GBX

452,9 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

-0,37%

15.553 MGBP

15

+20,18%

+20,18%

4.264 GBX

4.264 GBX

SGEl

+0,38%

7.994 MGBP

31

-22,66%

-22,66%

850,0 GBX

850,0 GBX

WEIRl

0,00%

8.762 MGBP

25

+18,26%

+18,26%

3.406 GBX

3.406 GBX

Imperial Brands Plc

IMBl

+0,03%

23.647 MGBP

159

+5,11%

+5,11%

3.331 GBX

3.331 GBX

RMVl

-0,65%

3.401 MGBP

37

-22,69%

-22,69%

444,4 GBX

444,4 GBX

WTBl

-0,70%

4.571 MGBP

9

-4,94%

-4,94%

2.692 GBX

2.692 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Opdateret: 14.3.2024

Husk på, at aktiemarkedet kan gå både op og ned. Selvom investering i aktier og fonde historisk set har givet langsigtede investorer et positivt afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.