Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

C

Chanson International

-92,62%

0,1837

-2,3063

USD

-92,62%0,1837 USD

0 MUSD

11 MUSD

20

A

-63,83%

1,83

-3,23

USD

-63,83%1,83 USD

0 MUSD

1 MUSD

16

S

Sonoma Pharmaceuticals

-36,67%

1,14

-0,66

USD

-36,67%1,14 USD

0 MUSD

2 MUSD

32

-36,47%

7,91

-4,54

USD

-36,47%7,91 USD

0 MUSD

123 MUSD

376

Liberty Broadband A

-25,74%

41,89

-14,52

USD

-25,74%41,89 USD

0 MUSD

6.019 MUSD

6

Liberty Broadband C

-25,73%

41,94

-14,53

USD

-25,73%41,94 USD

0 MUSD

6.019 MUSD

11

Charter Communications A

-25,50%

180,13

-61,65

USD

-25,50%180,13 USD

0 MUSD

25.428 MUSD

126

Sangamo Therapeutics

-25,45%

0,1901

-0,0649

USD

-25,45%0,1901 USD

0 MUSD

79 MUSD

232

K

K-Tech Solutions

-23,28%

3,23

-0,98

USD

-23,28%3,23 USD

0 MUSD

68 MUSD

1

Z

-22,49%

0,4418

-0,1282

USD

-22,49%0,4418 USD

0 MUSD

1 MUSD

2

I

-19,61%

0,1304

-0,0318

USD

-19,61%0,1304 USD

0 MUSD

4 MUSD

31

R

Republic Power Group

-19,30%

0,7079

-0,1693

USD

-19,30%0,7079 USD

0 MUSD

-

31

T

-19,12%

2,20

-0,52

USD

-19,12%2,20 USD

0 MUSD

2 MUSD

10

C

Classover Holdings

-18,91%

0,9487

-0,2213

USD

-18,91%0,9487 USD

0 MUSD

1 MUSD

18

S

-17,95%

0,5481

-0,1199

USD

-17,95%0,5481 USD

0 MUSD

14 MUSD

27

Citius Pharmaceuticals

-17,47%

0,7700

-0,1630

USD

-17,47%0,7700 USD

0 MUSD

17 MUSD

220

C

-16,91%

2,85

-0,58

USD

-16,91%2,85 USD

0 MUSD

20 MUSD

1

-16,22%

1,24

-0,24

USD

-16,22%1,24 USD

0 MUSD

-

16

StoneCo A Common Share

-16,01%

12,22

-2,33

USD

-16,01%12,22 USD

0 MUSD

-

324

B

Baiya International Group

-15,88%

0,9001

-0,1699

USD

-15,88%0,9001 USD

0 MUSD

1 MUSD

7

P

-15,31%

2,49

-0,45

USD

-15,31%2,49 USD

0 MUSD

11 MUSD

29

N

-15,17%

0,3143

-0,0562

USD

-15,17%0,3143 USD

0 MUSD

49 MUSD

1.065

N

-15,16%

10,52

-1,88

USD

-15,16%10,52 USD

0 MUSD

38 MUSD

15

R

Replimune Group

-15,09%

2,42

-0,43

USD

-15,09%2,42 USD

0 MUSD

200 MUSD

29

G

Greenland Energy

-15,05%

6,21

-1,10

USD

-15,05%6,21 USD

0 MUSD

162 MUSD

43

L

Lakewood-Amedex Biotherapeutics

-15,03%

7,35

-1,30

USD

-15,03%7,35 USD

0 MUSD

51 MUSD

0

S

-15,01%

6,00

-1,06

USD

-15,01%6,00 USD

0 MUSD

23 MUSD

41

S

Silexion Therapeutics

-14,90%

0,7830

-0,1371

USD

-14,90%0,7830 USD

0 MUSD

3 MUSD

32

I

-14,36%

1,61

-0,27

USD

-14,36%1,61 USD

0 MUSD

8 MUSD

7

Intellia Therapeutics

-14,11%

13,63

-2,24

USD

-14,11%13,63 USD

0 MUSD

1.610 MUSD

799

1

17 Education & Technology Group ADR

-13,90%

2,23

-0,36

USD

-13,90%2,23 USD

0 MUSD

20 MUSD

30

B

Bgin Blockchain Limited A

-13,55%

3,19

-0,50

USD

-13,55%3,19 USD

0 MUSD

361 MUSD

1

S

Saverone 2014 ADR

-13,26%

3,86

-0,59

USD

-13,26%3,86 USD

0 MUSD

-

4

York Space Systems

-13,02%

31,06

-4,65

USD

-13,02%31,06 USD

0 MUSD

3.943 MUSD

73

G

-12,93%

0,3125

-0,0464

USD

-12,93%0,3125 USD

0 MUSD

10 MUSD

29

-12,90%

27,56

-4,08

USD

-12,90%27,56 USD

0 MUSD

98.451 MUSD

334

M

Marwynn Holdings

-12,81%

0,6103

-0,0897

USD

-12,81%0,6103 USD

0 MUSD

12 MUSD

4

F

Focus Universal

-12,57%

1,53

-0,22

USD

-12,57%1,53 USD

0 MUSD

2 MUSD

12

P

Psyence Biomedical

-12,40%

7,91

-1,12

USD

-12,40%7,91 USD

0 MUSD

-

48

-12,36%

7,02

-0,99

USD

-12,36%7,02 USD

0 MUSD

62 MUSD

115

I

Ispire Technology

-12,18%

1,37

-0,19

USD

-12,18%1,37 USD

0 MUSD

79 MUSD

3

M

Meiwu Technology

-12,05%

3,21

-0,44

USD

-12,05%3,21 USD

0 MUSD

4 MUSD

2

BlackSky Technology A

-11,99%

33,83

-4,61

USD

-11,99%33,83 USD

0 MUSD

1.255 MUSD

371

O

-11,84%

0,5875

-0,0789

USD

-11,84%0,5875 USD

0 MUSD

0 MUSD

34

-11,62%

0,1361

-0,0179

USD

-11,62%0,1361 USD

0 MUSD

127 MUSD

75

CRISPR Therapeutics

-11,58%

48,79

-6,39

USD

-11,58%48,79 USD

0 MUSD

4.702 MUSD

2.912

W

Waton Financial

-11,57%

3,44

-0,45

USD

-11,57%3,44 USD

0 MUSD

164 MUSD

1

-11,56%

5,28

-0,69

USD

-11,56%5,28 USD

0 MUSD

894 MUSD

98

F

-11,46%

1,39

-0,18

USD

-11,46%1,39 USD

0 MUSD

65 MUSD

1

A

Advanced Biomed

-11,44%

5,73

-0,74

USD

-11,44%5,73 USD

0 MUSD

8 MUSD

8

A

Aeries Technology

-11,31%

0,5333

-0,0680

USD

-11,31%0,5333 USD

0 MUSD

27 MUSD

14

-11,20%

0,3250

-0,0410

USD

-11,20%0,3250 USD

0 MUSD

54 MUSD

646

D

DevvStream Corp.

-11,09%

0,3032

-0,0378

USD

-11,09%0,3032 USD

0 MUSD

4 MUSD

15

Above Food Ingredients

-10,97%

0,5582

-0,0688

USD

-10,97%0,5582 USD

0 MUSD

29 MUSD

93

Avis Budget Group

-10,97%

204,00

-25,14

USD

-10,97%204,00 USD

0 MUSD

7.206 MUSD

84

A

Ascent Solar Technologies

-10,86%

4,76

-0,58

USD

-10,86%4,76 USD

0 MUSD

45 MUSD

125

B

Banzai International A

-10,75%

0,4816

-0,0580

USD

-10,75%0,4816 USD

0 MUSD

9 MUSD

66

Brenmiller Energy

-10,71%

3,00

-0,36

USD

-10,71%3,00 USD

0 MUSD

2 MUSD

9

S

Springview Holdings

-10,47%

2,31

-0,27

USD

-10,47%2,31 USD

0 MUSD

-

19

S

-10,45%

1,20

-0,14

USD

-10,45%1,20 USD

0 MUSD

136 MUSD

401

K

Kailera Therapeutics

-10,41%

22,47

-2,61

USD

-10,41%22,47 USD

0 MUSD

2.911 MUSD

16

C

-10,32%

1,13

-0,13

USD

-10,32%1,13 USD

0 MUSD

16 MUSD

4

C

Citius Oncology

-10,30%

0,8771

-0,1007

USD

-10,30%0,8771 USD

0 MUSD

77 MUSD

15

C

-10,26%

103,00

-11,78

USD

-10,26%103,00 USD

0 MUSD

584 MUSD

16

-10,15%

4,25

-0,48

USD

-10,15%4,25 USD

0 MUSD

620 MUSD

23

Beam Therapeutics

-10,11%

27,11

-3,05

USD

-10,11%27,11 USD

0 MUSD

2.785 MUSD

402

T

-10,01%

0,3210

-0,0357

USD

-10,01%0,3210 USD

0 MUSD

-

1

Z

-9,85%

6,68

-0,73

USD

-9,85%6,68 USD

0 MUSD

16 MUSD

25

K

Kustom Entertainment

-9,81%

3,86

-0,42

USD

-9,81%3,86 USD

0 MUSD

2 MUSD

7

R

Rein Therapeutics

-9,78%

1,66

-0,18

USD

-9,78%1,66 USD

0 MUSD

47 MUSD

36

E

-9,75%

0,4942

-0,0534

USD

-9,75%0,4942 USD

0 MUSD

1 MUSD

14

Eikon Therapeutics

-9,72%

9,66

-1,04

USD

-9,72%9,66 USD

0 MUSD

523 MUSD

7

A

Argo Blockchain ADR

-9,70%

3,63

-0,39

USD

-9,70%3,63 USD

0 MUSD

43 MUSD

59

A

-9,58%

1,51

-0,16

USD

-9,58%1,51 USD

0 MUSD

710 MUSD

13

Professional Diversity Network

-9,46%

0,8782

-0,0918

USD

-9,46%0,8782 USD

0 MUSD

9 MUSD

14

S

-9,40%

6,17

-0,64

USD

-9,40%6,17 USD

0 MUSD

883 MUSD

171

Editas Medicine

-9,35%

2,91

-0,30

USD

-9,35%2,91 USD

0 MUSD

285 MUSD

464

P

Plus Therapeutics

-9,34%

6,60

-0,68

USD

-9,34%6,60 USD

0 MUSD

45 MUSD

608

A

-9,26%

13,13

-1,34

USD

-9,26%13,13 USD

0 MUSD

2.941 MUSD

11

K

-9,24%

0,6070

-0,0618

USD

-9,24%0,6070 USD

0 MUSD

13 MUSD

32

G

Galaxy Payroll Group

-9,24%

1,67

-0,17

USD

-9,24%1,67 USD

0 MUSD

-

3

-9,20%

3,95

-0,40

USD

-9,20%3,95 USD

0 MUSD

170 MUSD

34

Unusual Machines

-9,18%

14,65

-1,48

USD

-9,18%14,65 USD

0 MUSD

571 MUSD

758

-9,16%

7,44

-0,75

USD

-9,16%7,44 USD

0 MUSD

7.649 MUSD

1.226

T

TMD Energy Limited

-9,09%

1,20

-0,12

USD

-9,09%1,20 USD

0 MUSD

-

44

G

Golden Heaven Group

-9,09%

1,80

-0,18

USD

-9,09%1,80 USD

0 MUSD

36 MUSD

6

R

-8,96%

3,66

-0,36

USD

-8,96%3,66 USD

0 MUSD

320 MUSD

12

Y

YXT.COM Group Holding

-8,88%

0,5702

-0,0556

USD

-8,88%0,5702 USD

0 MUSD

96 MUSD

1

M

-8,86%

18,42

-1,79

USD

-8,86%18,42 USD

0 MUSD

219 MUSD

1

F

Four Seasons Education ADR

-8,85%

9,58

-0,93

USD

-8,85%9,58 USD

0 MUSD

22 MUSD

9

Firefly Aerospace

-8,85%

35,13

-3,41

USD

-8,85%35,13 USD

0 MUSD

5.625 MUSD

389

P

Polaryx Therapeutics

-8,83%

4,85

-0,47

USD

-8,83%4,85 USD

0 MUSD

230 MUSD

5

-8,78%

5,40

-0,52

USD

-8,78%5,40 USD

0 MUSD

3.401 MUSD

165

S

Super X AI Technology

-8,78%

8,94

-0,86

USD

-8,78%8,94 USD

0 MUSD

240 MUSD

55

-8,77%

432,46

-41,57

USD

-8,77%432,46 USD

0 MUSD

96.685 MUSD

252

L

Luda Technology Group Limited

-8,70%

5,35

-0,51

USD

-8,70%5,35 USD

0 MUSD

-

1

A

Artiva Biotherapeutics

-8,67%

10,32

-0,98

USD

-8,67%10,32 USD

0 MUSD

255 MUSD

21

O

-8,64%

0,9501

-0,0899

USD

-8,64%0,9501 USD

0 MUSD

22 MUSD

10

-8,64%

0,6257

-0,0592

USD

-8,64%0,6257 USD

0 MUSD

24 MUSD

35

O

-8,62%

0,7860

-0,0741

USD

-8,62%0,7860 USD

0 MUSD

6 MUSD

3

Vis

af 12.268 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV