Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

CECO Environmental

-

53,82

-

USD

53,82 USD

0 MUSD

1.918 MUSD

29

C

Cedar Realty Trust B Pref

+1,30%

18,75

+0,24

USD

+1,30%18,75 USD

0 MUSD

-

2

C

Cedar Realty Trust C Pref

+0,31%

16,37

+0,05

USD

+0,31%16,37 USD

0 MUSD

-

5

C

-1,53%

7,08

-0,11

USD

-1,53%7,08 USD

0 MUSD

57 MUSD

107

-

79,17

-

USD

79,17 USD

0 MUSD

3.359 MUSD

37

-3,70%

331,86

-12,75

USD

-3,70%331,86 USD

0 MUSD

38.168 MUSD

389

C

Celldex Therapeutics

-

24,37

-

USD

24,37 USD

0 MUSD

1.619 MUSD

27

C

-

15,70

-

USD

15,70 USD

0 MUSD

3.760 MUSD

77

C

Cellectar Biosciences

-

3,56

-

USD

3,56 USD

0 MUSD

11 MUSD

50

C

-

3,72

-

USD

3,72 USD

0 MUSD

268 MUSD

37

-

43,73

-

USD

43,73 USD

0 MUSD

11.273 MUSD

1.576

C

-

1,72

-

USD

1,72 USD

0 MUSD

46 MUSD

40

C

Cementos Pacasmayo ADR

-0,41%

7,26

-0,03

USD

-0,41%7,26 USD

0 MUSD

-

16

+1,55%

10,51

+0,16

USD

+1,55%10,51 USD

0 MUSD

15.888 MUSD

76

C

-

5,05

-

USD

5,05 USD

0 MUSD

3 MUSD

22

+0,12%

365,08

+0,43

USD

+0,12%365,08 USD

0 MUSD

70.781 MUSD

68

-

0,1744

-

USD

0,1744 USD

0 MUSD

9 MUSD

1.029

+2,30%

18,27

+0,41

USD

+2,30%18,27 USD

0 MUSD

32.839 MUSD

34

+3,24%

35,36

+1,11

USD

+3,24%35,36 USD

0 MUSD

17.380 MUSD

222

CenterPoint Energy

+0,53%

39,69

+0,21

USD

+0,53%39,69 USD

0 MUSD

25.912 MUSD

13

C

+0,66%

12,12

+0,08

USD

+0,66%12,12 USD

0 MUSD

2.441 MUSD

14

C

Centessa Pharmaceuticals ADR

-

22,54

-

USD

22,54 USD

0 MUSD

3.030 MUSD

18

C

Centrais Electricas Brasileiras B ADR

0,00%

11,68

0,00

USD

0,00%11,68 USD

0 MUSD

-

6

C

Centrais Eletricas Brasileiras ADR

+4,26%

11,50

+0,47

USD

+4,26%11,50 USD

0 MUSD

-

40

C

Central Garden & Pet

-

31,59

-

USD

31,59 USD

0 MUSD

1.986 MUSD

4

C

Central Garden & Pet A

-

28,56

-

USD

28,56 USD

0 MUSD

1.796 MUSD

5

C

Central Pacific Financial

+0,30%

29,61

+0,09

USD

+0,30%29,61 USD

0 MUSD

794 MUSD

1

C

Central Plains Bancshares

-

16,19

-

USD

16,19 USD

0 MUSD

68 MUSD

1

C

Central Puerto ADR

+0,74%

14,98

+0,11

USD

+0,74%14,98 USD

0 MUSD

-

32

C

Central Securities

+0,39%

51,73

+0,20

USD

+0,39%51,73 USD

0 MUSD

-

1

Centrus Energy A

-5,05%

275,54

-14,66

USD

-5,05%275,54 USD

0 MUSD

5.018 MUSD

1.070

Centuri Holding

+1,99%

22,06

+0,43

USD

+1,99%22,06 USD

0 MUSD

1.956 MUSD

2

C

Century Aluminium

-

27,88

-

USD

27,88 USD

0 MUSD

2.602 MUSD

50

Century Casinos

-

1,73

-

USD

1,73 USD

0 MUSD

52 MUSD

14

C

Century Communities

+0,96%

59,78

+0,57

USD

+0,96%59,78 USD

0 MUSD

1.757 MUSD

14

C

Century Therapeutics

-

0,5633

-

USD

0,5633 USD

0 MUSD

49 MUSD

19

Ceragon Networks

-

2,34

-

USD

2,34 USD

0 MUSD

208 MUSD

155

-

9,42

-

USD

9,42 USD

0 MUSD

408 MUSD

157

C

-

12,52

-

USD

12,52 USD

0 MUSD

464 MUSD

3

C

-

8,58

-

USD

8,58 USD

0 MUSD

1.367 MUSD

15

-

1,65

-

USD

1,65 USD

0 MUSD

317 MUSD

24

-

6,97

-

USD

6,97 USD

0 MUSD

65 MUSD

62

C

-

26,08

-

USD

26,08 USD

0 MUSD

626 MUSD

41

C

CF Acquisition VIII A

0,00%

16,52

0,00

USD

0,00%16,52 USD

0 MUSD

71 MUSD

1

C

-

22,70

-

USD

22,70 USD

0 MUSD

146 MUSD

1

+1,00%

83,68

+0,83

USD

+1,00%83,68 USD

0 MUSD

13.052 MUSD

93

-

38,84

-

USD

38,84 USD

0 MUSD

2.962 MUSD

11

+1,21%

86,75

+1,04

USD

+1,21%86,75 USD

0 MUSD

19.118 MUSD

120

C

Chagee Holdings

-

14,74

-

USD

14,74 USD

0 MUSD

1.743 MUSD

34

C

Chain Bridge Bancorp

-0,30%

29,59

-0,09

USD

-0,30%29,59 USD

0 MUSD

193 MUSD

1

C

+0,82%

84,03

+0,68

USD

+0,82%84,03 USD

0 MUSD

4.694 MUSD

3

C

Champions Oncology

-

7,00

-

USD

7,00 USD

0 MUSD

97 MUSD

4

C

Chanson International

-

2,33

-

USD

2,33 USD

0 MUSD

14 MUSD

24

C

+0,51%

9,82

+0,05

USD

+0,51%9,82 USD

0 MUSD

229 MUSD

661

C

Charles River Laboratories International

+2,68%

173,50

+4,53

USD

+2,68%173,50 USD

0 MUSD

8.539 MUSD

24

+0,56%

96,12

+0,54

USD

+0,56%96,12 USD

0 MUSD

170.800 MUSD

2.779

C

Charlton Aria Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

115 MUSD

0

Chart Industries

+0,23%

203,40

+0,46

USD

+0,23%203,40 USD

0 MUSD

9.143 MUSD

17

Chart Industries Pref

-0,12%

72,34

-0,09

USD

-0,12%72,34 USD

0 MUSD

-

0

Charter Communications A

-

209,22

-

USD

209,22 USD

0 MUSD

27.075 MUSD

90

C

Chatham Lodging Trust (REIT) A Pref

-0,75%

19,85

-0,15

USD

-0,75%19,85 USD

0 MUSD

-

2

C

Chatham Lodging Trust REIT

+0,89%

6,80

+0,06

USD

+0,89%6,80 USD

0 MUSD

330 MUSD

35

C

-

0,9775

-

USD

0,9775 USD

0 MUSD

79 MUSD

5

Check Point Software Technolgies

-

204,39

-

USD

204,39 USD

0 MUSD

22.150 MUSD

185

-

1,55

-

USD

1,55 USD

0 MUSD

11 MUSD

101

C

-

0,0483

-

USD

0,0483 USD

0 MUSD

1 MUSD

46

C

Cheetah Mobile ADR

-1,22%

7,30

-0,09

USD

-1,22%7,30 USD

0 MUSD

76 MUSD

8

C

Cheetah Net Supply Chain Service

-

1,34

-

USD

1,34 USD

0 MUSD

4 MUSD

20

+28,08%

1,14

+0,2499

USD

+28,08%1,14 USD

0 MUSD

125 MUSD

87

+2,19%

445,53

+9,54

USD

+2,19%445,53 USD

0 MUSD

6.311 MUSD

9

C

Chemomab Therapeutics ADR

-

2,67

-

USD

2,67 USD

0 MUSD

14 MUSD

34

-0,78%

12,65

-0,10

USD

-0,78%12,65 USD

0 MUSD

1.896 MUSD

86

Chemung Financial

-

51,39

-

USD

51,39 USD

0 MUSD

246 MUSD

1

Cheniere Energy

+0,21%

212,00

+0,45

USD

+0,21%212,00 USD

0 MUSD

45.630 MUSD

244

C

Cheniere Energy Partners, LP Common Units

+3,54%

53,50

+1,83

USD

+3,54%53,50 USD

0 MUSD

25.897 MUSD

2

C

Cherry Hill Mortgage Investment

+3,07%

2,35

+0,07

USD

+3,07%2,35 USD

0 MUSD

86 MUSD

53

C

Cherry Hill Mortgage Investment A Pref

-2,18%

21,50

-0,48

USD

-2,18%21,50 USD

0 MUSD

-

11

C

Cherry Hill Mortgage Investment B Pref

+0,93%

23,87

+0,22

USD

+0,93%23,87 USD

0 MUSD

-

7

C

Chesapeake Utilities

+1,12%

135,00

+1,50

USD

+1,12%135,00 USD

0 MUSD

3.193 MUSD

2

+0,38%

156,24

+0,59

USD

+0,38%156,24 USD

0 MUSD

314.592 MUSD

4.372

-1,54%

33,29

-0,52

USD

-1,54%33,29 USD

0 MUSD

13.809 MUSD

266

Chicago Atlantic

-

10,11

-

USD

10,11 USD

0 MUSD

231 MUSD

2

C

Chicago Atlantic Real Estate Finance

-

12,94

-

USD

12,94 USD

0 MUSD

273 MUSD

27

C

Chicago Rivet & Machine

+0,33%

9,10

+0,03

USD

+0,33%9,10 USD

0 MUSD

9 MUSD

7

Children's Place

-

9,17

-

USD

9,17 USD

0 MUSD

203 MUSD

8

Chime Financial

-

20,39

-

USD

20,39 USD

0 MUSD

7.579 MUSD

124

Chimera Investment

+1,83%

12,24

+0,22

USD

+1,83%12,24 USD

0 MUSD

1.018 MUSD

77

Chimera Investment A Pref

+0,36%

22,28

+0,08

USD

+0,36%22,28 USD

0 MUSD

-

3

Chimera Investment B Pref

+0,17%

24,19

+0,04

USD

+0,17%24,19 USD

0 MUSD

-

6

Chimera Investment C Pref

+0,36%

22,52

+0,08

USD

+0,36%22,52 USD

0 MUSD

-

7

Chimera Investment D Pref

+0,25%

24,15

+0,06

USD

+0,25%24,15 USD

0 MUSD

-

6

C

China Automotive Systems

-

4,17

-

USD

4,17 USD

0 MUSD

126 MUSD

32

C

+2,61%

1,57

+0,04

USD

+2,61%1,57 USD

0 MUSD

5 MUSD

24

C

China Yuchai International

-2,17%

39,13

-0,87

USD

-2,17%39,13 USD

0 MUSD

1.468 MUSD

22

C

ChipMOS Technologies ADR

-

22,10

-

USD

22,10 USD

0 MUSD

773 MUSD

14

Chipotle Mexican Grill

-2,20%

29,81

-0,67

USD

-2,20%29,81 USD

0 MUSD

39.417 MUSD

415

C

Choice Hotels International

-1,59%

97,47

-1,57

USD

-1,59%97,47 USD

0 MUSD

4.510 MUSD

12

C

ChoiceOne Financial Services

-

29,29

-

USD

29,29 USD

0 MUSD

440 MUSD

1

-

90,99

-

USD

90,99 USD

0 MUSD

5.174 MUSD

79

C

ChowChow Cloud International

-3,27%

9,17

-0,31

USD

-3,27%9,17 USD

0 MUSD

322 MUSD

4

Vis

af 6.095 resultater