Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Roche Holding AG

-1,02%

57,11

-0,59

USD

-1,02%57,11 USD

354 MUSD

314.743 MUSD

122

Tencent Holdings Ltd.

+0,43%

71,80

+0,31

USD

+0,43%71,80 USD

225 MUSD

646.761 MUSD

701

Dynavax Technologies

0,00%

15,50

0,00

USD

0,00%15,50 USD

110 MUSD

1.820 MUSD

55

SoftBank Group Corp.

+5,34%

14,59

+0,74

USD

+5,34%14,59 USD

79 MUSD

580.707 MUSD

193

+7,55%

38,18

+2,68

USD

+7,55%38,18 USD

48 MUSD

167.951 MUSD

33

NINTENDO UNS.ADR/0,25O.N.

+2,39%

14,15

+0,33

USD

+2,39%14,15 USD

48 MUSD

65.733 MUSD

495

-0,58%

12,00

-0,07

USD

-0,58%12,00 USD

22 MUSD

132.349 MUSD

1.215

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

21 MUSD

316 MUSD

7

Zurich Insurance Group AG Ltd

-0,22%

37,03

-0,08

USD

-0,22%37,03 USD

15 MUSD

105.880 MUSD

11

Adyen N.V. Unsponsored ADR (Netherlands)

+4,84%

14,08

+0,65

USD

+4,84%14,08 USD

12 MUSD

44.577 MUSD

21

Fanuc Corporation

+1,38%

22,03

+0,30

USD

+1,38%22,03 USD

8,3 MUSD

40.182 MUSD

40

Xiaomi Corporation

-0,83%

22,75

-0,19

USD

-0,83%22,75 USD

5,0 MUSD

97.469 MUSD

201

M

0,00%

13,00

0,00

USD

0,00%13,00 USD

3,5 MUSD

216 MUSD

3

Imperial Brands PLC American Depositary Receipts - Sponsored

-1,03%

45,08

-0,47

USD

-1,03%45,08 USD

3,5 MUSD

35.563 MUSD

5

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

+2,86%

16,17

+0,45

USD

+2,86%16,17 USD

1,8 MUSD

14.441 MUSD

56

-0,41%

12,07

-0,05

USD

-0,41%12,07 USD

1,7 MUSD

47.261 MUSD

75

Kyocera Corporation

+2,18%

17,35

+0,37

USD

+2,18%17,35 USD

1,6 MUSD

23.060 MUSD

29

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0,7 MUSD

65 MUSD

1

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0,6 MUSD

1.235 MUSD

0

C

CF Acquisition VIII A

0,00%

16,52

0,00

USD

0,00%16,52 USD

0,4 MUSD

92 MUSD

1

S

Summit Midstream Partners LP Unit

0,00%

38,05

0,00

USD

0,00%38,05 USD

0,4 MUSD

354 MUSD

1

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

+3,40%

17,64

+0,58

USD

+3,40%17,64 USD

0,2 MUSD

7.018 MUSD

99

X

Xinyuan Real Estate ADR

0,00%

1,94

0,00

USD

0,00%1,94 USD

0,0 MUSD

15 MUSD

35

M

0,00%

0,6098

0,0000

USD

0,00%0,6098 USD

0,0 MUSD

82 MUSD

12

E

0,00%

0,1458

0,0000

USD

0,00%0,1458 USD

0,0 MUSD

0 MUSD

10

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0,0 MUSD

72 MUSD

0

P

Perception Capital IV

0,00%

11,45

0,00

USD

0,00%11,45 USD

0,0 MUSD

88 MUSD

0

M

MCloud Technologies

-

0,0000

-

USD

0,0000 USD

0,0 MUSD

74 MUSD

5

1-800-FLOWERS.COM A

-

4,07

-

USD

4,07 USD

0 MUSD

261 MUSD

30

-

70,09

-

USD

70,09 USD

0 MUSD

1.713 MUSD

2

-

5,43

-

USD

5,43 USD

0 MUSD

199 MUSD

15

3

3 E Network Technology Group

-

0,2158

-

USD

0,2158 USD

0 MUSD

2 MUSD

46

-

2,28

-

USD

2,28 USD

0 MUSD

294 MUSD

345

-

170,28

-

USD

170,28 USD

0 MUSD

89.687 MUSD

2.412

4D Molecular Therapeutics

-

9,08

-

USD

9,08 USD

0 MUSD

463 MUSD

90

5

5E Advanced Materials

-

2,45

-

USD

2,45 USD

0 MUSD

58 MUSD

22

8

-

2,69

-

USD

2,69 USD

0 MUSD

233 MUSD

18

9

-

4,24

-

USD

4,24 USD

0 MUSD

37 MUSD

37

-

18,54

-

USD

18,54 USD

0 MUSD

2.346 MUSD

149

1

17 Education & Technology Group ADR

-

3,65

-

USD

3,65 USD

0 MUSD

24 MUSD

30

2

22nd Century Group

-

5,36

-

USD

5,36 USD

0 MUSD

3 MUSD

21

3

-

4,10

-

USD

4,10 USD

0 MUSD

7 MUSD

10

5

51Talk Online Education Group ADR

-

27,60

-

USD

27,60 USD

0 MUSD

114 MUSD

4

6

60 Degrees Pharmaceuticals

-

4,11

-

USD

4,11 USD

0 MUSD

4 MUSD

40

1

-

7,20

-

USD

7,20 USD

0 MUSD

36 MUSD

30

3

-

3,06

-

USD

3,06 USD

0 MUSD

52 MUSD

150

7

-

0,1318

-

USD

0,1318 USD

0 MUSD

-

26

9

-

6,89

-

USD

6,89 USD

0 MUSD

249 MUSD

19

A

-

11,31

-

USD

11,31 USD

0 MUSD

122 MUSD

4

-

79,08

-

USD

79,08 USD

0 MUSD

11.011 MUSD

70

A

A2Z Cust2Mate Solutions

-

6,45

-

USD

6,45 USD

0 MUSD

106 MUSD

37

A

-

20,91

-

USD

20,91 USD

0 MUSD

1.500 MUSD

34

A

AA Mission Acquisition II A

-

10,06

-

USD

10,06 USD

0 MUSD

-

1

A

-

98,81

-

USD

98,81 USD

0 MUSD

8.066 MUSD

19

-

114,34

-

USD

114,34 USD

0 MUSD

4.525 MUSD

60

A

Aardvark Therapeutics

-

13,48

-

USD

13,48 USD

0 MUSD

294 MUSD

19

Abacus Global Management A

-

7,84

-

USD

7,84 USD

0 MUSD

766 MUSD

19

Abbott Laboratories

-

111,07

-

USD

111,07 USD

0 MUSD

193.136 MUSD

2.627

-

223,26

-

USD

223,26 USD

0 MUSD

394.585 MUSD

3.200

AbCellera Biologics

-

3,22

-

USD

3,22 USD

0 MUSD

964 MUSD

1.043

A

Abeona Therapeutics

-

5,13

-

USD

5,13 USD

0 MUSD

278 MUSD

107

Abercrombie & Fitch

-

92,79

-

USD

92,79 USD

0 MUSD

4.255 MUSD

107

A

Aberdeen Asia-Pacificome Fund

-

15,78

-

USD

15,78 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

14,30

-

USD

14,30 USD

0 MUSD

132 MUSD

1

A

Aberdeen Global Fund

-

3,10

-

USD

3,10 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,68

-

USD

5,68 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

20,54

-

USD

20,54 USD

0 MUSD

-

2

Abivax SA - American Depositary Shares

-

119,78

-

USD

119,78 USD

0 MUSD

9.469 MUSD

71

A

Able View Global

-

0,7602

-

USD

0,7602 USD

0 MUSD

38 MUSD

3

-

46,77

-

USD

46,77 USD

0 MUSD

2.815 MUSD

21

Above Food Ingredients

-

1,86

-

USD

1,86 USD

0 MUSD

95 MUSD

99

A

-

1,52

-

USD

1,52 USD

0 MUSD

4 MUSD

9

Abrdn Global Dynamic Dividend Fund

-

12,28

-

USD

12,28 USD

0 MUSD

-

5

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

19,41

-

USD

19,41 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

19,02

-

USD

19,02 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

16,93

-

USD

16,93 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,42

-

USD

10,42 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

10,22

-

USD

10,22 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,44

-

USD

12,44 USD

0 MUSD

-

5

A

-

2,76

-

USD

2,76 USD

0 MUSD

415 MUSD

203

A

-

1,73

-

USD

1,73 USD

0 MUSD

42 MUSD

14

A

-

3,11

-

USD

3,11 USD

0 MUSD

308 MUSD

39

A

Acacia Research

-

4,15

-

USD

4,15 USD

0 MUSD

386 MUSD

6

Academy Sports and Outdoors

-

58,37

-

USD

58,37 USD

0 MUSD

3.892 MUSD

27

Acadia Healthcare

-

13,49

-

USD

13,49 USD

0 MUSD

1.245 MUSD

25

A

Acadia Pharmaceuticals

-

23,22

-

USD

23,22 USD

0 MUSD

4.122 MUSD

49

A

Acadia Realty Trust

-

21,00

-

USD

21,00 USD

0 MUSD

2.752 MUSD

1

A

Acadian Asset Management

-

51,86

-

USD

51,86 USD

0 MUSD

1.852 MUSD

1

A

Accel Entertainment

-

11,26

-

USD

11,26 USD

0 MUSD

937 MUSD

3

A

-

11,39

-

USD

11,39 USD

0 MUSD

2.527 MUSD

10

-

236,76

-

USD

236,76 USD

0 MUSD

145.680 MUSD

514

A

ACCESS Newswire

-

7,48

-

USD

7,48 USD

0 MUSD

29 MUSD

2

A

-

4,05

-

USD

4,05 USD

0 MUSD

365 MUSD

23

A

-

1,47

-

USD

1,47 USD

0 MUSD

21 MUSD

7

A

-

0,5780

-

USD

0,5780 USD

0 MUSD

66 MUSD

44

A

Achieve Life Sciences

-

4,33

-

USD

4,33 USD

0 MUSD

231 MUSD

66

A

-

41,83

-

USD

41,83 USD

0 MUSD

4.423 MUSD

3

A

-

2,76

-

USD

2,76 USD

0 MUSD

3 MUSD

27

A

Aclaris Therapeutics

-

3,69

-

USD

3,69 USD

0 MUSD

400 MUSD

71

Vis

af 6.005 resultater