Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Dave & Buster's Entertainment

-

24,87

-

USD

24,87 USD

0 MUSD

885 MUSD

17

-

202,30

-

USD

202,30 USD

0 MUSD

2.719 MUSD

76

D

Davis Commodities

-

0,7900

-

USD

0,7900 USD

0 MUSD

19 MUSD

5

-

133,25

-

USD

133,25 USD

0 MUSD

9.680 MUSD

101

D

Dawson Geophysical

-

1,42

-

USD

1,42 USD

0 MUSD

40 MUSD

3

D

-

11,02

-

USD

11,02 USD

0 MUSD

53 MUSD

4

D

Day One Biopharmaceuticals

-

6,81

-

USD

6,81 USD

0 MUSD

691 MUSD

32

-

66,62

-

USD

66,62 USD

0 MUSD

8.445 MUSD

5

DB Gold Double Long ETN due February 15, 2038

-0,64%

101,04

-0,65

USD

-0,64%101,04 USD

0 MUSD

-

7

DB Gold Short ETN due February 15, 2038

-

6,89

-

USD

6,89 USD

0 MUSD

-

-

D

Dba Centerspace

-

55,19

-

USD

55,19 USD

0 MUSD

927 MUSD

2

-0,30%

80,99

-0,24

USD

-0,30%80,99 USD

0 MUSD

53.000 MUSD

27

D

DBV Technologies ADR

-

10,00

-

USD

10,00 USD

0 MUSD

272 MUSD

14

D

-

11,00

-

USD

11,00 USD

0 MUSD

85 MUSD

23

D

-

1,27

-

USD

1,27 USD

0 MUSD

19 MUSD

2

Deckers Outdoor

-

105,58

-

USD

105,58 USD

0 MUSD

15.273 MUSD

315

-

491,13

-

USD

491,13 USD

0 MUSD

132.380 MUSD

663

DeFi Development

-

18,05

-

USD

18,05 USD

0 MUSD

391 MUSD

347

Defi Technologies

-

2,27

-

USD

2,27 USD

0 MUSD

901 MUSD

73

Definitive Healthcare

-

3,93

-

USD

3,93 USD

0 MUSD

403 MUSD

4

D

Delcath Systems

-

10,65

-

USD

10,65 USD

0 MUSD

362 MUSD

56

D

Delek Logistics Partners LP Unit

-

43,15

-

USD

43,15 USD

0 MUSD

2.322 MUSD

-

D

-

22,88

-

USD

22,88 USD

0 MUSD

1.309 MUSD

15

D

Delixy Holdings Limited - Ordinary Shares

-

5,07

-

USD

5,07 USD

0 MUSD

80 MUSD

1

Dell Technologies C

-

138,13

-

USD

138,13 USD

0 MUSD

93.530 MUSD

990

Delta Air Lines

-

61,09

-

USD

61,09 USD

0 MUSD

39.334 MUSD

441

D

-

18,99

-

USD

18,99 USD

0 MUSD

866 MUSD

21

D

Denali Therapeutics

-

14,82

-

USD

14,82 USD

0 MUSD

2.149 MUSD

32

D

-

4,04

-

USD

4,04 USD

0 MUSD

212 MUSD

10

DENTSPLY SIRONA

-

13,86

-

USD

13,86 USD

0 MUSD

2.763 MUSD

54

D

Dermata Therapeutics

-

5,92

-

USD

5,92 USD

0 MUSD

4 MUSD

4

D

Design Therapeutics

-

5,40

-

USD

5,40 USD

0 MUSD

304 MUSD

3

D

Designer Brands A

-

3,23

-

USD

3,23 USD

0 MUSD

159 MUSD

17

D

Destination XL Group

-

1,35

-

USD

1,35 USD

0 MUSD

68 MUSD

8

Destiny Tech100

-

29,08

-

USD

29,08 USD

0 MUSD

310 MUSD

53

D

Destra Multialternative Fund

-

8,63

-

USD

8,63 USD

0 MUSD

77 MUSD

-

D

Deswell Industries

-

3,56

-

USD

3,56 USD

0 MUSD

55 MUSD

14

-

33,55

-

USD

33,55 USD

0 MUSD

21.386 MUSD

380

D

-

2,56

-

USD

2,56 USD

0 MUSD

9 MUSD

16

-

80,82

-

USD

80,82 USD

0 MUSD

31.745 MUSD

321

D

-

2,30

-

USD

2,30 USD

0 MUSD

105 MUSD

11

-

11,00

-

USD

11,00 USD

0 MUSD

1.801 MUSD

267

-

110,64

-

USD

110,64 USD

0 MUSD

61.162 MUSD

285

D

DiaMedica Therapeutics

-

5,76

-

USD

5,76 USD

0 MUSD

312 MUSD

19

D

Diamond Hill Investment Group A

-

141,75

-

USD

141,75 USD

0 MUSD

391 MUSD

5

Diamondback Energy

-

139,52

-

USD

139,52 USD

0 MUSD

40.592 MUSD

123

D

DiamondRock Hospitality

-

7,95

-

USD

7,95 USD

0 MUSD

1.619 MUSD

5

D

Diamondrock Hospitality A Pref

-0,47%

25,24

-0,12

USD

-0,47%25,24 USD

0 MUSD

-

5

-

1,63

-

USD

1,63 USD

0 MUSD

180 MUSD

77

Diana Shipping B Pref

+1,79%

26,15

+0,46

USD

+1,79%26,15 USD

0 MUSD

-

3

D

Dianthus Therapeutics

-

20,96

-

USD

20,96 USD

0 MUSD

668 MUSD

4

Dick's Sporting Goods

-

223,39

-

USD

223,39 USD

0 MUSD

17.938 MUSD

24

D

Diebold Nixdorf

-

61,42

-

USD

61,42 USD

0 MUSD

2.268 MUSD

11

D

Digi International

-

33,46

-

USD

33,46 USD

0 MUSD

1.197 MUSD

9

D

-

2,37

-

USD

2,37 USD

0 MUSD

104 MUSD

47

D

-

0,2950

-

USD

0,2950 USD

0 MUSD

17 MUSD

30

D

-

9,26

-

USD

9,26 USD

0 MUSD

191 MUSD

30

D

-

55,73

-

USD

55,73 USD

0 MUSD

1.333 MUSD

14

D

-

1,73

-

USD

1,73 USD

0 MUSD

3 MUSD

14

D

Digital Asset Acquisition

-

10,23

-

USD

10,23 USD

0 MUSD

236 MUSD

-

D

Digital Asset Acquisition Corp. - Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

Digital Realty Trust

-

165,02

-

USD

165,02 USD

0 MUSD

56.921 MUSD

509

Digital Realty Trust Cum Redeemable Pref SER J

-

21,94

-

USD

21,94 USD

0 MUSD

-

5

Digital Realty Trust K Pref

+0,45%

24,50

+0,11

USD

+0,45%24,50 USD

0 MUSD

-

2

Digital Realty Trust Pref Ser L

-

21,44

-

USD

21,44 USD

0 MUSD

-

3

Digital Turbine

-

4,16

-

USD

4,16 USD

0 MUSD

466 MUSD

432

D

DigitalBridge Group

-

11,13

-

USD

11,13 USD

0 MUSD

2.043 MUSD

34

D

DigitalBridge Series H

+0,78%

22,00

+0,17

USD

+0,78%22,00 USD

0 MUSD

-

3

D

DigitalBridge Series I

-

21,65

-

USD

21,65 USD

0 MUSD

-

9

D

DigitalBridge Series J

-

21,70

-

USD

21,70 USD

0 MUSD

-

5

-

31,70

-

USD

31,70 USD

0 MUSD

2.826 MUSD

353

D

-

0,3020

-

USD

0,3020 USD

0 MUSD

11 MUSD

11

-

523,58

-

USD

523,58 USD

0 MUSD

8.045 MUSD

8

D

Dime Community Bancshares

-

28,67

-

USD

28,67 USD

0 MUSD

1.257 MUSD

3

D

Dime Community Bancshares A Pref

-

19,20

-

USD

19,20 USD

0 MUSD

-

2

Dine Brands Global

-

21,59

-

USD

21,59 USD

0 MUSD

329 MUSD

24

D

Dingdong (Cayman) ADR

-

2,38

-

USD

2,38 USD

0 MUSD

479 MUSD

18

D

-

52,75

-

USD

52,75 USD

0 MUSD

2.450 MUSD

5

D

Direct Digital A

-

0,3967

-

USD

0,3967 USD

0 MUSD

9 MUSD

22

D

Disc Medicine Opco

-

58,84

-

USD

58,84 USD

0 MUSD

2.081 MUSD

23

D

Distribution Solutions Group

-

32,51

-

USD

32,51 USD

0 MUSD

1.503 MUSD

2

D

Diversified Energy

-

15,12

-

USD

15,12 USD

0 MUSD

903 MUSD

19

D

Diversified Healthcare Trust

-

3,40

-

USD

3,40 USD

0 MUSD

814 MUSD

44

D

-

5,50

-

USD

5,50 USD

0 MUSD

80 MUSD

5

-

15,25

-

USD

15,25 USD

0 MUSD

4.599 MUSD

413

D

-

6,38

-

USD

6,38 USD

0 MUSD

128 MUSD

16

D

dMY Squared Technology Group SPAC

-

12,93

-

USD

12,93 USD

0 MUSD

51 MUSD

3

D

-

14,66

-

USD

14,66 USD

0 MUSD

1.522 MUSD

21

D

-

9,83

-

USD

9,83 USD

0 MUSD

3.660 MUSD

2

D

-

31,65

-

USD

31,65 USD

0 MUSD

911 MUSD

28

D

-

1,68

-

USD

1,68 USD

0 MUSD

158 MUSD

9

-

71,70

-

USD

71,70 USD

0 MUSD

14.326 MUSD

523

D

-

14,19

-

USD

14,19 USD

0 MUSD

228 MUSD

49

D

Dogwood Therapeutics

-

5,30

-

USD

5,30 USD

0 MUSD

9 MUSD

29

D

Dolby Laboratories

-

73,80

-

USD

73,80 USD

0 MUSD

6.978 MUSD

17

D

-

14,08

-

USD

14,08 USD

0 MUSD

1.334 MUSD

29

-

112,30

-

USD

112,30 USD

0 MUSD

24.817 MUSD

259

-

112,06

-

USD

112,06 USD

0 MUSD

23.685 MUSD

64

D

Dolphin Entertainment

-

1,14

-

USD

1,14 USD

0 MUSD

13 MUSD

29

D

Dominari Holdings

-

6,53

-

USD

6,53 USD

0 MUSD

94 MUSD

89

Vis

af 6.328 resultater