Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

73,21

-

USD

73,21 USD

0 MUSD

29.233 MUSD

1.150

I

-

71,56

-

USD

71,56 USD

0 MUSD

2.588 MUSD

2

I

Ingles Markets A

-

84,49

-

USD

84,49 USD

0 MUSD

1.622 MUSD

18

I

Ingram Micro Holding Corporation

-

26,31

-

USD

26,31 USD

0 MUSD

6.255 MUSD

4

I

-

106,76

-

USD

106,76 USD

0 MUSD

6.697 MUSD

59

I

Inhibikase Therapeutics

-

1,92

-

USD

1,92 USD

0 MUSD

268 MUSD

33

I

Inhibrx Biosciences

-

108,65

-

USD

108,65 USD

0 MUSD

1.864 MUSD

60

I

-

4,47

-

USD

4,47 USD

0 MUSD

62 MUSD

6

I

InMed Pharmaceuticals

-

0,6550

-

USD

0,6550 USD

0 MUSD

2 MUSD

22

-

13,83

-

USD

13,83 USD

0 MUSD

872 MUSD

216

I

-

1,39

-

USD

1,39 USD

0 MUSD

37 MUSD

37

Innate Pharma ADR

-

1,36

-

USD

1,36 USD

0 MUSD

139 MUSD

15

I

INNEOVA Holdings

-

0,5520

-

USD

0,5520 USD

0 MUSD

9 MUSD

4

I

-

1,37

-

USD

1,37 USD

0 MUSD

4 MUSD

34

-

92,09

-

USD

92,09 USD

0 MUSD

3.391 MUSD

443

I

-

80,44

-

USD

80,44 USD

0 MUSD

1.981 MUSD

1

-

7,55

-

USD

7,55 USD

0 MUSD

999 MUSD

4

I

-

12,40

-

USD

12,40 USD

0 MUSD

169 MUSD

6

I

Innovation Beverage Group

-

0,8238

-

USD

0,8238 USD

0 MUSD

2 MUSD

14

Innovative Eyewear

-

0,9871

-

USD

0,9871 USD

0 MUSD

6 MUSD

30

Innovative Industrial Properties

-

55,76

-

USD

55,76 USD

0 MUSD

1.626 MUSD

409

Innovative Industrial Properties A Pref

-

23,92

-

USD

23,92 USD

0 MUSD

-

55

Innovative Solutions and Support

-

21,22

-

USD

21,22 USD

0 MUSD

377 MUSD

209

I

Innovex International

-

27,41

-

USD

27,41 USD

0 MUSD

1.885 MUSD

13

I

-

22,74

-

USD

22,74 USD

0 MUSD

1.678 MUSD

17

Innoviz Technologies

-

0,7863

-

USD

0,7863 USD

0 MUSD

172 MUSD

1.017

I

InnSuites Hospitality

-

1,13

-

USD

1,13 USD

0 MUSD

14 MUSD

5

I

-

6,81

-

USD

6,81 USD

0 MUSD

560 MUSD

29

I

-

6,68

-

USD

6,68 USD

0 MUSD

179 MUSD

20

I

-

0,2469

-

USD

0,2469 USD

0 MUSD

10 MUSD

23

Inovio Pharmaceuticals

-

1,41

-

USD

1,41 USD

0 MUSD

117 MUSD

301

I

InPoint Commercial Real Estate Pref A

+0,70%

21,55

+0,15

USD

+0,70%21,55 USD

0 MUSD

-

7

-

14,71

-

USD

14,71 USD

0 MUSD

257 MUSD

72

I

Insight Enterprises

-

87,02

-

USD

87,02 USD

0 MUSD

2.665 MUSD

52

I

Insight Molecular Diagnostics

-

4,98

-

USD

4,98 USD

0 MUSD

160 MUSD

24

-

116,00

-

USD

116,00 USD

0 MUSD

22.518 MUSD

95

I

-

31,57

-

USD

31,57 USD

0 MUSD

1.238 MUSD

11

I

Inspira Technologies Oxy B.H.N.

-

0,4180

-

USD

0,4180 USD

0 MUSD

18 MUSD

24

Inspire Medical Systems

-

44,06

-

USD

44,06 USD

0 MUSD

1.270 MUSD

20

I

Inspired Entertainment

-

7,35

-

USD

7,35 USD

0 MUSD

206 MUSD

3

I

-

1,20

-

USD

1,20 USD

0 MUSD

59 MUSD

53

I

Installed Building Products

-

202,65

-

USD

202,65 USD

0 MUSD

5.555 MUSD

16

I

Insteel Industries

-

26,26

-

USD

26,26 USD

0 MUSD

525 MUSD

5

I

-

8,10

-

USD

8,10 USD

0 MUSD

55 MUSD

12

-

158,35

-

USD

158,35 USD

0 MUSD

10.968 MUSD

91

I

-

22,77

-

USD

22,77 USD

0 MUSD

1.836 MUSD

19

I

Intchains Group

-

1,26

-

USD

1,26 USD

0 MUSD

75 MUSD

11

-

84,98

-

USD

84,98 USD

0 MUSD

2.881 MUSD

5

I

Integra LifeSciences Holdings

-

13,77

-

USD

13,77 USD

0 MUSD

1.087 MUSD

2

Integra Resources

-

2,88

-

USD

2,88 USD

0 MUSD

585 MUSD

53

I

Integrated Media Technology

-

0,5494

-

USD

0,5494 USD

0 MUSD

2 MUSD

9

-

120,61

-

USD

120,61 USD

0 MUSD

650.565 MUSD

14.504

Intellia Therapeutics

-

13,99

-

USD

13,99 USD

0 MUSD

1.704 MUSD

827

-

7,22

-

USD

7,22 USD

0 MUSD

149 MUSD

29

I

Intelligent Bio Solutions

-

3,18

-

USD

3,18 USD

0 MUSD

6 MUSD

46

I

Intelligent Group

-

0,0000

-

USD

0,0000 USD

0 MUSD

16 MUSD

2

I

Intelligent Living Application Group

-

3,99

-

USD

3,99 USD

0 MUSD

9 MUSD

7

I

Intelligent Protection Management

-

1,86

-

USD

1,86 USD

0 MUSD

17 MUSD

22

I

-

7,17

-

USD

7,17 USD

0 MUSD

31 MUSD

1

I

Intensity Therapeutics

-

4,88

-

USD

4,88 USD

0 MUSD

14 MUSD

77

I

-

6,40

-

USD

6,40 USD

0 MUSD

-

67

Interactive Brokers Group A

-

84,59

-

USD

84,59 USD

0 MUSD

144.037 MUSD

122

I

Interactive Strength

-

0,8627

-

USD

0,8627 USD

0 MUSD

2 MUSD

35

I

Intercont (Cayman) Limited

-

2,43

-

USD

2,43 USD

0 MUSD

3 MUSD

1

Intercontinental Exchange

-

155,81

-

USD

155,81 USD

0 MUSD

89.249 MUSD

186

I

Intercontinental Hotels ADR

-

150,38

-

USD

150,38 USD

0 MUSD

22.415 MUSD

24

I

Intercorp Financial Services

-

45,37

-

USD

45,37 USD

0 MUSD

-

7

I

-

0,8100

-

USD

0,8100 USD

0 MUSD

-

6

-

269,82

-

USD

269,82 USD

0 MUSD

6.967 MUSD

60

I

-

28,13

-

USD

28,13 USD

0 MUSD

1.644 MUSD

10

I

Interlink Electronics

-

3,37

-

USD

3,37 USD

0 MUSD

53 MUSD

7

I

International Bancshares

-

72,40

-

USD

72,40 USD

0 MUSD

4.537 MUSD

7

International Flavors & Fragrances

-

78,47

-

USD

78,47 USD

0 MUSD

20.034 MUSD

108

I

International General Insurance

-

24,88

-

USD

24,88 USD

0 MUSD

1.077 MUSD

24

I

International Money Express

-

15,85

-

USD

15,85 USD

0 MUSD

476 MUSD

9

International Paper

-

32,87

-

USD

32,87 USD

0 MUSD

17.193 MUSD

76

International Seaways

-

88,40

-

USD

88,40 USD

0 MUSD

4.376 MUSD

240

I

International Tower Hill Mines

-

2,84

-

USD

2,84 USD

0 MUSD

744 MUSD

30

-

90,17

-

USD

90,17 USD

0 MUSD

2.890 MUSD

23

-

16,67

-

USD

16,67 USD

0 MUSD

219 MUSD

19

I

Intrepid Potash

-

46,68

-

USD

46,68 USD

0 MUSD

588 MUSD

66

-

0,7431

-

USD

0,7431 USD

0 MUSD

15 MUSD

76

-

387,74

-

USD

387,74 USD

0 MUSD

108.764 MUSD

1.763

Intuitive Machines

-

32,09

-

USD

32,09 USD

0 MUSD

7.015 MUSD

1.166

Intuitive Surgical

-

431,87

-

USD

431,87 USD

0 MUSD

148.770 MUSD

4.028

I

-

1,77

-

USD

1,77 USD

0 MUSD

26 MUSD

104

-

5,75

-

USD

5,75 USD

0 MUSD

1.193 MUSD

12

I

InvenTrust Properties

-

31,24

-

USD

31,24 USD

0 MUSD

2.435 MUSD

1

-

28,38

-

USD

28,38 USD

0 MUSD

12.581 MUSD

83

Invesco Advantage Municipal Income Trust II

-

9,00

-

USD

9,00 USD

0 MUSD

-

1

Invesco Bond Fund

-

14,98

-

USD

14,98 USD

0 MUSD

-

0

Invesco California Value Municipal Income Trust

-

10,74

-

USD

10,74 USD

0 MUSD

-

0

Invesco High Income Trust Ii

-

10,45

-

USD

10,45 USD

0 MUSD

-

1

Invesco Mortgage Capital

-

8,17

-

USD

8,17 USD

0 MUSD

760 MUSD

179

Invesco Mortgage Capital Pref C

-

24,08

-

USD

24,08 USD

0 MUSD

-

6

Invesco Municipal Income Opportunities Trust

-

6,15

-

USD

6,15 USD

0 MUSD

-

0

Invesco Municipal Opportunity Trust

-

9,78

-

USD

9,78 USD

0 MUSD

-

0

Invesco Municipal Trust

-

9,75

-

USD

9,75 USD

0 MUSD

-

1

Invesco Pennsylvania Value Municipal Income Trust

-

11,08

-

USD

11,08 USD

0 MUSD

-

0

Invesco Quality Municipal Income Trust

-

9,92

-

USD

9,92 USD

0 MUSD

-

1

Vis

af 5.961 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV