Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

A

American Drive Acquisition A

-

9,93

-

USD

9,93 USD

0 MUSD

286 MUSD

0

A

American Homes 4 H Pref

-

24,06

-

USD

24,06 USD

0 MUSD

-

1

A

Antalpha Platform Holding

-

8,49

-

USD

8,49 USD

0 MUSD

204 MUSD

5

A

-

10,00

-

USD

10,00 USD

0 MUSD

460 MUSD

0

A

Asia Pacific Wire & Cable

-

1,44

-

USD

1,44 USD

0 MUSD

30 MUSD

12

A

Associated Banc-Corp F Pref

-

20,51

-

USD

20,51 USD

0 MUSD

-

1

A

Auburn National Bank

-

24,01

-

USD

24,01 USD

0 MUSD

83 MUSD

2

Aurora Mobile ADR

-

6,60

-

USD

6,60 USD

0 MUSD

39 MUSD

20

Berkshire Hathaway A

0,00%

720.002,89

0,00

USD

0,00%720.002,89 USD

0 MUSD

1.035.183 MUSD

20

B

Bio-Rad Laboratories B

-

255,54

-

USD

255,54 USD

0 MUSD

6.812 MUSD

3

B

Bold Eagle Acquisition

-

10,54

-

USD

10,54 USD

0 MUSD

330 MUSD

2

B

Bridgford Foods

-

8,05

-

USD

8,05 USD

0 MUSD

71 MUSD

3

B

-

19,84

-

USD

19,84 USD

0 MUSD

174 MUSD

1

C

-

73,35

-

USD

73,35 USD

0 MUSD

239 MUSD

1

C

Cantor Equity Partners V

-

10,25

-

USD

10,25 USD

0 MUSD

326 MUSD

1

C

Cantor Equity Partners VI A

-

10,18

-

USD

10,18 USD

0 MUSD

149 MUSD

0

C

CB Financial Services

-

35,08

-

USD

35,08 USD

0 MUSD

180 MUSD

2

C

Central Plains Bancshares

-

17,51

-

USD

17,51 USD

0 MUSD

74 MUSD

1

C

Chain Bridge Bancorp

-

36,81

-

USD

36,81 USD

0 MUSD

244 MUSD

1

C

Churchill Capital XI A

-

10,24

-

USD

10,24 USD

0 MUSD

568 MUSD

1

C

Cia Energetica De Minas Gerais Cemig ADR

-

3,45

-

USD

3,45 USD

0 MUSD

-

25

C

Citizens Financial Services

-

63,17

-

USD

63,17 USD

0 MUSD

307 MUSD

3

-

3,22

-

USD

3,22 USD

0 MUSD

9 MUSD

8

C

CO2 Energy Transition

-

10,45

-

USD

10,45 USD

0 MUSD

100 MUSD

1

C

Columbus Circle Capital II

-

9,90

-

USD

9,90 USD

0 MUSD

317 MUSD

1

-

65,59

-

USD

65,59 USD

0 MUSD

-

1

C

Consumers Energy Pref

-

78,80

-

USD

78,80 USD

0 MUSD

-

3

C

Costamare Pref D

-

27,27

-

USD

27,27 USD

0 MUSD

-

6

C

Cryo-Cell International

-

3,52

-

USD

3,52 USD

0 MUSD

28 MUSD

5

C

Cytomed Therapeutics

-

0,8090

-

USD

0,8090 USD

0 MUSD

-

1

-

10,05

-

USD

10,05 USD

0 MUSD

58 MUSD

4

E

Eagle Capital Growth Fund

-

9,90

-

USD

9,90 USD

0 MUSD

-

1

E

-

18,30

-

USD

18,30 USD

0 MUSD

160 MUSD

1

E

-

50,50

-

USD

50,50 USD

0 MUSD

-

0

E

Elevra Lithium ADR

-

97,81

-

USD

97,81 USD

0 MUSD

1.646 MUSD

149

E

Embotelladora Andina ADR

-

21,77

-

USD

21,77 USD

0 MUSD

-

7

E

-

0,4299

-

USD

0,4299 USD

0 MUSD

9 MUSD

5

E

Euro Tech Holdings

-

1,21

-

USD

1,21 USD

0 MUSD

9 MUSD

6

F

Federal Agricultural Mortgage A

-

137,13

-

USD

137,13 USD

0 MUSD

1.879 MUSD

4

F

FG Nexus A Pref

-

24,97

-

USD

24,97 USD

0 MUSD

-

3

F

Finward Bancorp

-

31,74

-

USD

31,74 USD

0 MUSD

138 MUSD

1

Flanigan's Enterprises

-

30,45

-

USD

30,45 USD

0 MUSD

57 MUSD

3

F

Formula Systems (1985) ADR

-

147,40

-

USD

147,40 USD

0 MUSD

2.284 MUSD

3

F

Four Seasons Education ADR

-

10,30

-

USD

10,30 USD

0 MUSD

22 MUSD

9

F

Foxx Development

-

5,05

-

USD

5,05 USD

0 MUSD

44 MUSD

5

G

Gabelli Global Utility & Income Trust A Pref

-

55,50

-

USD

55,50 USD

0 MUSD

-

2

G

Gabelli Global Utility & Income Trust B Pref

-

50,52

-

USD

50,52 USD

0 MUSD

-

1

G

Gabelli Multimedia Trust E Pref

-

20,44

-

USD

20,44 USD

0 MUSD

-

1

G

Gabelli Multimedia Trust G Pref

-

20,43

-

USD

20,43 USD

0 MUSD

-

1

G

-

29,99

-

USD

29,99 USD

0 MUSD

42 MUSD

4

G

-

9,87

-

USD

9,87 USD

0 MUSD

361 MUSD

0

G

Golden Heaven Group

-

1,66

-

USD

1,66 USD

0 MUSD

36 MUSD

6

Goldman Sachs Group Securities STRATS Trust

-

23,54

-

USD

23,54 USD

0 MUSD

-

2

G

Gores Holdings X

-

10,36

-

USD

10,36 USD

0 MUSD

467 MUSD

2

G

Gray Media Cl A

-

11,53

-

USD

11,53 USD

0 MUSD

516 MUSD

1

Green Brick Partners Pref

-

23,42

-

USD

23,42 USD

0 MUSD

-

1

G

Greene County Bancorp

-

23,56

-

USD

23,56 USD

0 MUSD

406 MUSD

1

G

Grupo Simec ADR

-

30,02

-

USD

30,02 USD

0 MUSD

-

1

H

-

2,81

-

USD

2,81 USD

0 MUSD

21 MUSD

4

H

Haverty Furniture Companies CL A

-

22,19

-

USD

22,19 USD

0 MUSD

360 MUSD

4

Hecla Mining B Pref

-

72,00

-

USD

72,00 USD

0 MUSD

-

1

H

Hennessy Advisors

-

10,16

-

USD

10,16 USD

0 MUSD

80 MUSD

6

H

Hennessy Capital Investment VII

-

10,44

-

USD

10,44 USD

0 MUSD

272 MUSD

0

H

Highview Merger

-

10,13

-

USD

10,13 USD

0 MUSD

298 MUSD

1

H

Home Federal Bank of Louisiana

-

19,75

-

USD

19,75 USD

0 MUSD

62 MUSD

1

H

Hudson Pacific Properties C Pref

-

15,45

-

USD

15,45 USD

0 MUSD

-

4

I

Income Opportunity Realty Investors

-

18,00

-

USD

18,00 USD

0 MUSD

75 MUSD

1

I

Intelligent Group

-

10,20

-

USD

10,20 USD

0 MUSD

15 MUSD

2

I

iOThree Limited

-

2,18

-

USD

2,18 USD

0 MUSD

2 MUSD

7

J

-

42,54

-

USD

42,54 USD

0 MUSD

86 MUSD

1

J

Jena Acquisition II

-

10,35

-

USD

10,35 USD

0 MUSD

298 MUSD

0

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

0 MUSD

-

2

John Wiley & Sons B

-

41,45

-

USD

41,45 USD

0 MUSD

2.125 MUSD

3

K

Karbon Capital Partners

-

10,10

-

USD

10,10 USD

0 MUSD

346 MUSD

0

K

Kelly Services B

-

15,80

-

USD

15,80 USD

0 MUSD

354 MUSD

9

K

Kewaunee Scientific

-

36,67

-

USD

36,67 USD

0 MUSD

106 MUSD

2

Kimco Realty L Pref

-

19,80

-

USD

19,80 USD

0 MUSD

-

1

K

Kimco Realty Pref ADR

-

60,70

-

USD

60,70 USD

0 MUSD

-

2

K

Kochav Defense Acquisition

-

10,32

-

USD

10,32 USD

0 MUSD

354 MUSD

0

L

Lake Superior Acquisition

-

10,11

-

USD

10,11 USD

0 MUSD

159 MUSD

0

L

Legato Merger IV

-

9,89

-

USD

9,89 USD

0 MUSD

268 MUSD

3

-

23,73

-

USD

23,73 USD

0 MUSD

-

6

L

Lionheart Holdings - Class A Ordinary Shares

-

10,79

-

USD

10,79 USD

0 MUSD

331 MUSD

1

L

-

13,35

-

USD

13,35 USD

0 MUSD

41 MUSD

3

L

Luda Technology Group Limited

-

6,04

-

USD

6,04 USD

0 MUSD

-

1

M

M3-Brigade Acquisition V

-

10,84

-

USD

10,84 USD

0 MUSD

390 MUSD

1

M

M3-Brigade Acquisition V Unit

-

10,35

-

USD

10,35 USD

0 MUSD

388 MUSD

0

M

-

17,40

-

USD

17,40 USD

0 MUSD

113 MUSD

2

M

0,00%

13,00

0,00

USD

0,00%13,00 USD

0 MUSD

216 MUSD

3

M

Medalist Diversified

-

11,15

-

USD

11,15 USD

0 MUSD

32 MUSD

9

M

Melar Acquisition I

-

10,81

-

USD

10,81 USD

0 MUSD

234 MUSD

1

M

Merchants Bancorp Pref D

-

25,52

-

USD

25,52 USD

0 MUSD

-

1

M

Modiv Industrial A Pref

-

24,96

-

USD

24,96 USD

0 MUSD

-

2

M

-

2,38

-

USD

2,38 USD

0 MUSD

19 MUSD

6

Molson Coors Beverage Company A

-

42,98

-

USD

42,98 USD

0 MUSD

7.814 MUSD

10

-

322,79

-

USD

322,79 USD

0 MUSD

9.949 MUSD

7

M

MOZAYYX Acquisition A

-

9,90

-

USD

9,90 USD

0 MUSD

359 MUSD

0

N

National Healthcare Properties B Pref

-

20,75

-

USD

20,75 USD

0 MUSD

-

5

N

National Storage Affiliates Trust Pref B

-

31,25

-

USD

31,25 USD

0 MUSD

-

1

N

New Providence Acquisition III

-

10,36

-

USD

10,36 USD

0 MUSD

398 MUSD

1

Vis

af 5.960 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV