Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

F

Fusion Acquisition II A

0,00%

10,52

0,00

USD

0,00%10,52 USD

0 MUSD

628 MUSD

0

F

Fusion Acquisition II Units

0,00%

10,50

0,00

USD

0,00%10,50 USD

0 MUSD

627 MUSD

3

F

Fuxing China Group

-

-

-

USD

- USD

0 MUSD

-

0

G

Gabelli Global Utility & Income Trust A Pref

-

54,40

-

USD

54,40 USD

0 MUSD

-

2

G

Gabelli Global Utility & Income Trust B Pref

-

50,24

-

USD

50,24 USD

0 MUSD

-

1

G

Gabelli Multimedia Trust E Pref

-

21,25

-

USD

21,25 USD

0 MUSD

-

1

G

Gabelli Multimedia Trust G Pref

-

21,42

-

USD

21,42 USD

0 MUSD

-

1

G

GAMCO Global Gold Natural Resources & Income Trust B Pref

-

20,86

-

USD

20,86 USD

0 MUSD

-

4

G

GAMCO Natural Resources Gold & Income Trust A Pref

-

21,24

-

USD

21,24 USD

0 MUSD

-

4

G

Gaslog Partners C Pref

-

25,45

-

USD

25,45 USD

0 MUSD

-

2

G

-

15,82

-

USD

15,82 USD

0 MUSD

287 MUSD

7

G

Global Indemnity Group

-

29,27

-

USD

29,27 USD

0 MUSD

419 MUSD

1

Global Medical REIT A Pref

-

24,47

-

USD

24,47 USD

0 MUSD

-

5

G

Golden Heaven Group

-

2,12

-

USD

2,12 USD

0 MUSD

43 MUSD

8

Goldman Sachs Group Securities STRATS Trust

-

23,81

-

USD

23,81 USD

0 MUSD

-

1

G

Gores Holdings X

-

10,34

-

USD

10,34 USD

0 MUSD

466 MUSD

3

G

-

2,63

-

USD

2,63 USD

0 MUSD

66 MUSD

4

G

Granite Point Mortgage Trust A Pref

-

20,73

-

USD

20,73 USD

0 MUSD

-

5

Green Brick Partners Pref

-

22,22

-

USD

22,22 USD

0 MUSD

-

1

Hecla Mining B Pref

-

79,00

-

USD

79,00 USD

0 MUSD

-

1

H

Highview Merger

-

10,11

-

USD

10,11 USD

0 MUSD

-

1

H

Home Federal Bank of Louisiana

-

18,44

-

USD

18,44 USD

0 MUSD

57 MUSD

1

H

Hovnanian Enterprises A Pref ADR

-

20,80

-

USD

20,80 USD

0 MUSD

-

6

Imperial Petroleum A Pref

-

25,33

-

USD

25,33 USD

0 MUSD

-

9

I

Income Opportunity Realty Investors

-

18,00

-

USD

18,00 USD

0 MUSD

76 MUSD

1

I

Indigo Acquisition

-

10,13

-

USD

10,13 USD

0 MUSD

150 MUSD

0

I

Integrated Wellness Acquisition Units

-

11,81

-

USD

11,81 USD

0 MUSD

9 MUSD

0

I

Intelligent Living Application Group

-

2,74

-

USD

2,74 USD

0 MUSD

6 MUSD

6

I

-

8,11

-

USD

8,11 USD

0 MUSD

36 MUSD

1

J

-

39,42

-

USD

39,42 USD

0 MUSD

80 MUSD

1

K

Karbon Capital Partners

-

10,06

-

USD

10,06 USD

0 MUSD

-

0

K

Kentucky First Federal Bancorp

-

4,68

-

USD

4,68 USD

0 MUSD

38 MUSD

1

L

Lake Superior Acquisition

-

10,00

-

USD

10,00 USD

0 MUSD

196 MUSD

0

L

Landmark Bancorp

-

27,61

-

USD

27,61 USD

0 MUSD

168 MUSD

3

L

Launch One Acquisition

-

10,65

-

USD

10,65 USD

0 MUSD

306 MUSD

1

L

Lionheart Holdings - Class A Ordinary Shares

-

10,68

-

USD

10,68 USD

0 MUSD

328 MUSD

1

M

M3-Brigade Acquisition V

-

10,69

-

USD

10,69 USD

0 MUSD

384 MUSD

1

M

M3-Brigade Acquisition V Unit

-

11,10

-

USD

11,10 USD

0 MUSD

453 MUSD

0

M

Mainstreet Bank Pref

-

24,72

-

USD

24,72 USD

0 MUSD

-

6

M

Marathon Bancorp

-

13,75

-

USD

13,75 USD

0 MUSD

38 MUSD

1

M

Medalist Diversified REIT

-

11,82

-

USD

11,82 USD

0 MUSD

13 MUSD

8

M

-

11,00

-

USD

11,00 USD

0 MUSD

21 MUSD

4

Mid-America Apartment Communities I Pref

-

54,91

-

USD

54,91 USD

0 MUSD

-

1

M

Modiv Industrial A Pref

-

25,11

-

USD

25,11 USD

0 MUSD

-

2

Molson Coors Beverage Company A

-

50,76

-

USD

50,76 USD

0 MUSD

9.536 MUSD

10

-

325,36

-

USD

325,36 USD

0 MUSD

10.753 MUSD

6

N

National Storage Affiliates Trust Pref B

-

20,75

-

USD

20,75 USD

0 MUSD

-

2

N

-

3,20

-

USD

3,20 USD

0 MUSD

35 MUSD

3

N

New Century Logistics

-

7,25

-

USD

7,25 USD

0 MUSD

20 MUSD

2

N

New England Realty Associates LP Unit A

-

63,75

-

USD

63,75 USD

0 MUSD

178 MUSD

1

N

New Providence Acquisition III

-

10,34

-

USD

10,34 USD

0 MUSD

397 MUSD

1

N

New Residential Investment A Pref

-

25,29

-

USD

25,29 USD

0 MUSD

-

3

N

New York City REIT

-

8,95

-

USD

8,95 USD

0 MUSD

24 MUSD

4

N

Nuveen Multimarket Income Fund (MA)

-

6,15

-

USD

6,15 USD

0 MUSD

-

2

O

Oak Woods Acquisition Unit

-

12,07

-

USD

12,07 USD

0 MUSD

38 MUSD

0

O

Oxford Lane Capital 7.125% 2029 Pref

-

24,57

-

USD

24,57 USD

0 MUSD

-

4

Pacific Gas & Electric Pref B

-

19,84

-

USD

19,84 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref G

-

19,29

-

USD

19,29 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref H

-

17,40

-

USD

17,40 USD

0 MUSD

-

1

Pacific Gas & Electric Pref I

-

16,25

-

USD

16,25 USD

0 MUSD

-

1

P

Pebblebrook Hotel Trust F Pref

-

20,22

-

USD

20,22 USD

0 MUSD

-

1

P

Pelthos Therapeutics

-

22,08

-

USD

22,08 USD

0 MUSD

71 MUSD

10

P

Perceptive Capital Solutions A

-

13,80

-

USD

13,80 USD

0 MUSD

153 MUSD

1

P

Phoenix New Media A ADR

-

1,75

-

USD

1,75 USD

0 MUSD

10 MUSD

2

P

Pinnacle Food Group

-

2,29

-

USD

2,29 USD

0 MUSD

27 MUSD

4

P

-

3,84

-

USD

3,84 USD

0 MUSD

36 MUSD

7

P

Plutus Financial Group

-

3,09

-

USD

3,09 USD

0 MUSD

-

1

P

Prime Impact Acquisition I Units

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

-

1

P

Pyrophyte Acquisition II

-

10,15

-

USD

10,15 USD

0 MUSD

-

0

Ready Capital C Pref

-

13,07

-

USD

13,07 USD

0 MUSD

-

2

R

Redwood Trust Pref A

-

24,89

-

USD

24,89 USD

0 MUSD

-

4

R

Republic Digital Acquisition A

-

10,24

-

USD

10,24 USD

0 MUSD

-

0

R

Rising Dragon Acquisition

-

6,90

-

USD

6,90 USD

0 MUSD

52 MUSD

1

R

Rithm Acquisition

-

10,41

-

USD

10,41 USD

0 MUSD

306 MUSD

1

S

Safe Bulkers Pref C

-

25,93

-

USD

25,93 USD

0 MUSD

-

5

S

Safeguard Acquisition A

-

10,07

-

USD

10,07 USD

0 MUSD

-

0

S

-

7,08

-

USD

7,08 USD

0 MUSD

14 MUSD

4

S

Sangoma Technologies

-

4,73

-

USD

4,73 USD

0 MUSD

158 MUSD

1

S

Saul Centers Pref E

-

23,12

-

USD

23,12 USD

0 MUSD

-

1

S

-

120,00

-

USD

120,00 USD

0 MUSD

817 MUSD

2

Shengfeng Development

-

0,8700

-

USD

0,8700 USD

0 MUSD

71 MUSD

44

S

-

9,95

-

USD

9,95 USD

0 MUSD

-

0

Sinovac Biotech (Antigua/Barbudo)

0,00%

6,47

0,00

USD

0,00%6,47 USD

0 MUSD

465 MUSD

4

S

Sotherly Hotels C Pref

-

18,55

-

USD

18,55 USD

0 MUSD

-

3

S

Sound Financial Bancorp

-

44,08

-

USD

44,08 USD

0 MUSD

113 MUSD

1

S

Spark I Acquisition

-

11,42

-

USD

11,42 USD

0 MUSD

99 MUSD

1

S

Spree Acquisition 1 Unit

-

10,95

-

USD

10,95 USD

0 MUSD

82 MUSD

0

S

Star Equity Pref A

-

9,90

-

USD

9,90 USD

0 MUSD

-

3

S

Studio City International ADR

-

3,20

-

USD

3,20 USD

0 MUSD

617 MUSD

1

S

-

17,26

-

USD

17,26 USD

0 MUSD

209 MUSD

3

S

-

3,58

-

USD

3,58 USD

0 MUSD

29 MUSD

18

T

-

10,10

-

USD

10,10 USD

0 MUSD

-

1

T

-

1,07

-

USD

1,07 USD

0 MUSD

11 MUSD

16

T

-

14,29

-

USD

14,29 USD

0 MUSD

65 MUSD

18

T

TH International

-

1,79

-

USD

1,79 USD

0 MUSD

60 MUSD

2

T

TPG RE Finance Trust C Pref

-

18,57

-

USD

18,57 USD

0 MUSD

-

2

T

Transcontinental Realty Investors

-

54,62

-

USD

54,62 USD

0 MUSD

472 MUSD

1

T

Tricontinental Pref

-

44,29

-

USD

44,29 USD

0 MUSD

-

6

V

-

37,30

-

USD

37,30 USD

0 MUSD

350 MUSD

3

V

Viking Acquisition I A

-

10,00

-

USD

10,00 USD

0 MUSD

-

0

Vis

af 6.012 resultater