Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

P

Postmedia Network Canada Corp

-

1,00

-

CAD

1,00 CAD

0 MCAD

99 MCAD

1

P

Postmedia Network Canada Corp

-

1,06

-

CAD

1,06 CAD

0 MCAD

106 MCAD

1

P

-

39,14

-

USD

39,14 USD

0 MUSD

3.065 MUSD

19

Powell Industries

-

336,53

-

USD

336,53 USD

0 MUSD

4.026 MUSD

121

P

-

2,28

-

USD

2,28 USD

0 MUSD

7 MUSD

5

Power Corp. Of Canada

+1,60%

73,58

+1,16

CAD

+1,60%73,58 CAD

0 MCAD

46.910 MCAD

206

P

Power Corp. Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 50 - Ser 1986

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5.35% PRF PERPETUAL CAD 25 - Ser B

+0,12%

24,70

+0,03

CAD

+0,12%24,70 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A

+0,20%

25,20

+0,05

CAD

+0,20%25,20 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser G

+0,24%

25,21

+0,06

CAD

+0,24%25,21 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C

+0,12%

26,00

+0,03

CAD

+0,12%26,00 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D

+0,56%

23,17

+0,13

CAD

+0,56%23,17 CAD

0 MCAD

-

0

Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh

-

69,00

-

CAD

69,00 CAD

0 MCAD

43.234 MCAD

0

P

Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 23

+0,15%

20,55

+0,03

CAD

+0,15%20,55 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

+1,63%

22,38

+0,36

CAD

+1,63%22,38 CAD

0 MCAD

-

1

P

Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser K

+0,58%

22,55

+0,13

CAD

+0,58%22,55 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

-

22,92

-

CAD

22,92 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser V

+0,70%

23,18

+0,16

CAD

+0,70%23,18 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser E

-0,51%

23,59

-0,12

CAD

-0,51%23,59 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser D

+0,04%

24,77

+0,01

CAD

+0,04%24,77 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser R

+0,24%

24,77

+0,06

CAD

+0,24%24,77 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

-0,35%

25,33

-0,09

CAD

-0,35%25,33 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser O

+0,67%

25,67

+0,17

CAD

+0,67%25,67 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser F

-0,19%

25,65

-0,05

CAD

-0,19%25,65 CAD

0 MCAD

-

0

P

Power Financial Corporation 6% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A

-0,29%

13,86

-0,04

CAD

-0,29%13,86 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser P

+11,06%

21,39

+2,13

CAD

+11,06%21,39 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser Q

+7,36%

20,72

+1,42

CAD

+7,36%20,72 CAD

0 MCAD

-

0

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser T

-0,80%

24,80

-0,20

CAD

-0,80%24,80 CAD

0 MCAD

-

1

P

Power Group Projects

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

8

P

Power Integrations

-

37,03

-

USD

37,03 USD

0 MUSD

2.024 MUSD

42

P

Power Metallic Mines Inc.

+1,03%

0,98

+0,01

CAD

+1,03%0,98 CAD

0 MCAD

227 MCAD

81

P

Power Metals Corp

-4,55%

0,84

-0,04

CAD

-4,55%0,84 CAD

0 MCAD

146 MCAD

84

P

Power one resources corp

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

1 MCAD

16

P

+3,96%

1,05

+0,04

USD

+3,96%1,05 USD

0 MUSD

3 MUSD

8

P

Power REIT Pref A

-

5,21

-

USD

5,21 USD

0 MUSD

-

0

P

Power Solutions International

-

67,03

-

USD

67,03 USD

0 MUSD

1.584 MUSD

120

P

-

1,70

-

USD

1,70 USD

0 MUSD

62 MUSD

39

P

-

5,44

-

USD

5,44 USD

0 MUSD

717 MUSD

48

+0,67%

103,37

+0,69

USD

+0,67%103,37 USD

0 MUSD

23.041 MUSD

75

+1,14%

34,68

+0,39

USD

+1,14%34,68 USD

0 MUSD

25.366 MUSD

69

P

PPX Mining Corp

0,00%

0,295

0,000

CAD

0,00%0,295 CAD

0 MCAD

223 MCAD

7

P

-

17,52

-

USD

17,52 USD

0 MUSD

661 MUSD

17

P

Prairie Operating

-

1,71

-

USD

1,71 USD

0 MUSD

100 MUSD

63

P

Prairie Provident Resources Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

28 MCAD

32

P

PrairieSky Royalty Ltd

+1,87%

27,26

+0,50

CAD

+1,87%27,26 CAD

0 MCAD

6.344 MCAD

23

Praxis Precision Medicines

-

280,40

-

USD

280,40 USD

0 MUSD

6.825 MUSD

30

-

4,38

-

USD

4,38 USD

0 MUSD

1.529 MUSD

134

P

Precious Metals and Mining Trust. Unit

+3,56%

3,78

+0,13

CAD

+3,56%3,78 CAD

0 MCAD

32 MCAD

1

P

-

23,10

-

USD

23,10 USD

0 MUSD

39 MUSD

37

P

Precipitate Gold Corp

+3,57%

0,145

+0,005

CAD

+3,57%0,145 CAD

0 MCAD

19 MCAD

18

P

Precision BioSciences

-

4,34

-

USD

4,34 USD

0 MUSD

108 MUSD

47

P

Precision Drilling

-2,09%

68,30

-1,46

USD

-2,09%68,30 USD

0 MUSD

888 MUSD

19

P

Precision Drilling

-2,59%

93,79

-2,49

CAD

-2,59%93,79 CAD

0 MCAD

1.218 MCAD

11

P

Precision Optics

-

4,23

-

USD

4,23 USD

0 MUSD

32 MUSD

1

P

Predictiv AI Inc.

-

0,000

-

CAD

0,000 CAD

0 MCAD

17 MCAD

27

P

-

99,92

-

USD

99,92 USD

0 MUSD

1.345 MUSD

3

P

Preformed Line Products

-

219,12

-

USD

219,12 USD

0 MUSD

1.055 MUSD

23

P

Prelude Therapeutics

-

2,26

-

USD

2,26 USD

0 MUSD

121 MUSD

12

Premier American Uranium Inc

-2,94%

0,66

-0,02

CAD

-2,94%0,66 CAD

0 MCAD

48 MCAD

170

P

Premier Health of America Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

2 MCAD

2

P

Premium Brands Holdings Corp

+1,13%

102,04

+1,14

CAD

+1,13%102,04 CAD

0 MCAD

4.582 MCAD

3

P

-0,90%

8,84

-0,08

CAD

-0,90%8,84 CAD

0 MCAD

149 MCAD

1

P

Premium Income Corp. 5.51% PRF PERPETUAL CAD 15.65

+0,12%

16,57

+0,02

CAD

+0,12%16,57 CAD

0 MCAD

-

1

Prenetics Global A

-

18,38

-

USD

18,38 USD

0 MUSD

259 MUSD

17

P

Presidio Property Trust A

-

3,20

-

USD

3,20 USD

0 MUSD

5 MUSD

7

P

Presidio Property Trust D Pref

-

14,77

-

USD

14,77 USD

0 MUSD

-

13

P

Prestige Consumer Healthcare

+1,52%

62,68

+0,94

USD

+1,52%62,68 USD

0 MUSD

2.969 MUSD

3

P

Presurance Holdings

-

0,8459

-

USD

0,8459 USD

0 MUSD

10 MUSD

4

-

125,16

-

USD

125,16 USD

0 MUSD

3.851 MUSD

3

P

Primary Hydrogen Corp.

+4,35%

0,120

+0,005

CAD

+4,35%0,120 CAD

0 MCAD

6 MCAD

2

P

0,00%

11,60

0,00

CAD

0,00%11,60 CAD

0 MCAD

7 MCAD

0

P

Prime Dividend Corp. FR PRF PERPETUAL CAD 10

+1,65%

11,09

+0,18

CAD

+1,65%11,09 CAD

0 MCAD

-

1

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0 MUSD

73 MUSD

1

P

Prime Impact Acquisition I Units

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

-

1

-

3,70

-

USD

3,70 USD

0 MUSD

657 MUSD

127

P

PrimeEnergy Resources

-

177,70

-

USD

177,70 USD

0 MUSD

275 MUSD

8

P

+0,83%

260,98

+2,15

USD

+0,83%260,98 USD

0 MUSD

8.261 MUSD

4

P

Primis Financial

-

13,29

-

USD

13,29 USD

0 MUSD

331 MUSD

1

P

+1,74%

16,38

+0,28

USD

+1,74%16,38 USD

0 MUSD

5.887 MUSD

53

P

Primoris Services

+2,40%

128,20

+3,01

USD

+2,40%128,20 USD

0 MUSD

6.764 MUSD

24

Principal Financial Group

-

89,24

-

USD

89,24 USD

0 MUSD

19.542 MUSD

28

P

Principal Real Estate

-0,40%

9,89

-0,04

USD

-0,40%9,89 USD

0 MUSD

-

1

P

Principal Technologies Inc

+3,45%

0,60

+0,02

CAD

+3,45%0,60 CAD

0 MCAD

29 MCAD

1

P

Priority Technology

-

5,66

-

USD

5,66 USD

0 MUSD

459 MUSD

8

P

Prism Resources Inc.

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

2 MCAD

3

P

Private Equity Holding AG

-

60,5

-

CHF

60,5 CHF

0 MCHF

150 MCHF

0

Privia Health Group

-

24,02

-

USD

24,02 USD

0 MUSD

2.908 MUSD

16

P

-

42,68

-

USD

42,68 USD

0 MUSD

126 MUSD

10

P

Proam Exploration

+7,14%

0,075

+0,005

CAD

+7,14%0,075 CAD

0 MCAD

1 MCAD

1

-0,29%

24,03

-0,07

USD

-0,29%24,03 USD

0 MUSD

1.239 MUSD

1

P

0,00%

3,64

0,00

CAD

0,00%3,64 CAD

0 MCAD

743 MCAD

17

P

ProCap Financial

-

2,98

-

USD

2,98 USD

0 MUSD

105 MUSD

22

Procept BioRobotics

-

34,26

-

USD

34,26 USD

0 MUSD

1.792 MUSD

68

P

Processa Pharmaceuticals

-

3,60

-

USD

3,60 USD

0 MUSD

-

96

Procore Technologies

+1,38%

75,15

+1,02

USD

+1,38%75,15 USD

0 MUSD

11.525 MUSD

30

Procter & Gamble

-1,23%

142,69

-1,77

USD

-1,23%142,69 USD

0 MUSD

337.564 MUSD

5.496

Professional Diversity Network

-

1,60

-

USD

1,60 USD

0 MUSD

8 MUSD

16

Proficient Auto Logistics

-

10,02

-

USD

10,02 USD

0 MUSD

271 MUSD

1

P

Profound Medical

-

7,34

-

USD

7,34 USD

0 MUSD

220 MUSD

14

Vis

af 12.390 resultater