Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

P

Pacific Arc Resources Ltd

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

0 MCAD

1

P

Pacific Bay Minerals Ltd

-21,43%

0,110

-0,030

CAD

-21,43%0,110 CAD

0 MCAD

4 MCAD

1

Pacific Biosciences of California

-

1,47

-

USD

1,47 USD

0 MUSD

441 MUSD

355

P

Pacific Booker Minerals Inc

-6,98%

1,20

-0,09

CAD

-6,98%1,20 CAD

0 MCAD

20 MCAD

1

P

Pacific Empire Minerals Corporation Common Shares (Canada)

-

0,020

-

CAD

0,020 CAD

0 MCAD

3 MCAD

9

Pacific Gas & Electric

-

13,42

-

USD

13,42 USD

0 MUSD

29.493 MUSD

56

P

Pacific Gas & Electric Pref A

-

22,40

-

USD

22,40 USD

0 MUSD

-

2

Pacific Gas & Electric Pref B

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

Pacific Gas & Electric Pref C

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref D

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

Pacific Gas & Electric Pref E

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref G

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref H

-

15,47

-

USD

15,47 USD

0 MUSD

-

1

Pacific Gas & Electric Pref I

-

15,95

-

USD

15,95 USD

0 MUSD

-

1

P

Pacific Geoinfo Corporation

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

-

P

Pacific Imperial Mines Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

-

P

Pacific Premier Bancorp

-

22,36

-

USD

22,36 USD

0 MUSD

2.170 MUSD

-

P

Pacific Ridge Exploration

-2,33%

0,210

-0,005

CAD

-2,33%0,210 CAD

0 MCAD

4 MCAD

21

P

Pacific Silk Road Resources Group Inc.

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

1 MCAD

3

P

Pacira BioSciences

-

22,90

-

USD

22,90 USD

0 MUSD

1.060 MUSD

16

P

Packaging Corp of America

-

205,90

-

USD

205,90 USD

0 MUSD

18.527 MUSD

23

-

12,68

-

USD

12,68 USD

0 MUSD

1.968 MUSD

10

Pagaya Technologies A

-

23,01

-

USD

23,01 USD

0 MUSD

1.742 MUSD

119

-

14,87

-

USD

14,87 USD

0 MUSD

1.371 MUSD

59

PagSeguro Digital A

-

8,69

-

USD

8,69 USD

0 MUSD

2.596 MUSD

82

P

-

1,39

-

USD

1,39 USD

0 MUSD

3 MUSD

17

-

6,41

-

CAD

6,41 CAD

0 MCAD

2.474 MCAD

689

P

-

0,120

-

CAD

0,120 CAD

0 MCAD

9 MCAD

5

Palantir Technologies

-

142,10

-

USD

142,10 USD

0 MUSD

335.344 MUSD

16.763

P

-

0,7530

-

USD

0,7530 USD

0 MUSD

4 MUSD

29

P

Palisades Goldcorp Ltd

+0,86%

1,17

+0,01

CAD

+0,86%1,17 CAD

0 MCAD

75 MCAD

34

-

8,70

-

USD

8,70 USD

0 MUSD

311 MUSD

255

Palmer Square Capital BDC

-

14,00

-

USD

14,00 USD

0 MUSD

453 MUSD

4

Palo Alto Networks

-

187,39

-

USD

187,39 USD

0 MUSD

124.952 MUSD

2.136

P

Paloma Resources Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

0 MCAD

-

P

Palomar Holdings

-

135,01

-

USD

135,01 USD

0 MUSD

3.611 MUSD

34

P

Palvella Therapeutics

-

26,46

-

USD

26,46 USD

0 MUSD

293 MUSD

25

P

Pambili Natural Resources

-

0,055

-

CAD

0,055 CAD

0 MCAD

3 MCAD

8

P

Pampa Energia ADR

-

68,52

-

USD

68,52 USD

0 MUSD

3.913 MUSD

58

P

-

14,21

-

USD

14,21 USD

0 MUSD

310 MUSD

4

Pan American Silver

-

41,48

-

CAD

41,48 CAD

0 MCAD

15.024 MCAD

455

P

Pan Global Resources Inc

-

0,145

-

CAD

0,145 CAD

0 MCAD

44 MCAD

18

P

-

5,22

-

USD

5,22 USD

0 MUSD

343 MUSD

32

P

Pangolin Diamonds Corp

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

3

P

Panorama Capital Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

1

P

Panoro Minerals Ltd.

-0,63%

0,470

-0,003

CAD

-0,63%0,470 CAD

0 MCAD

124 MCAD

5

P

Pantera Silver Corp

-

0,53

-

CAD

0,53 CAD

0 MCAD

25 MCAD

35

Papa John's International

-

47,02

-

USD

47,02 USD

0 MUSD

1.539 MUSD

35

P

-

35,06

-

USD

35,06 USD

0 MUSD

1.808 MUSD

7

-

69,06

-

USD

69,06 USD

0 MUSD

2.797 MUSD

82

Paramount Global A

-

23,03

-

USD

23,03 USD

0 MUSD

9.014 MUSD

34

Paramount Global B

-

12,75

-

USD

12,75 USD

0 MUSD

9.014 MUSD

295

P

Paramount Gold Nevada

-

0,6907

-

USD

0,6907 USD

0 MUSD

49 MUSD

27

P

Paramount Group

-

6,60

-

USD

6,60 USD

0 MUSD

1.447 MUSD

8

P

Paramount Resources Ltd.

-0,28%

21,64

-0,06

CAD

-0,28%21,64 CAD

0 MCAD

3.108 MCAD

27

P

Paranovus Entertainment Technology A

-

0,9100

-

USD

0,9100 USD

0 MUSD

61 MUSD

7

ParaZero Technologies

-

1,61

-

USD

1,61 USD

0 MUSD

28 MUSD

62

P

Pardus Ventures Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

-

P

Parent Capital Corp

-23,81%

0,080

-0,025

CAD

-23,81%0,080 CAD

0 MCAD

1 MCAD

4

Parex Resources Inc

-

14,59

-

CAD

14,59 CAD

0 MCAD

1.423 MCAD

106

P

-

15,29

-

USD

15,29 USD

0 MUSD

304 MUSD

1

P

Park Ha Biological Technology

-

1,04

-

USD

1,04 USD

0 MUSD

27 MUSD

27

Park Hotels & Resorts

-

11,20

-

USD

11,20 USD

0 MUSD

2.239 MUSD

113

P

-

174,65

-

USD

174,65 USD

0 MUSD

2.828 MUSD

1

P

-

18,33

-

USD

18,33 USD

0 MUSD

261 MUSD

2

P

-

21,01

-

USD

21,01 USD

0 MUSD

249 MUSD

2

Parker-Hannifin

-

714,91

-

USD

714,91 USD

0 MUSD

91.350 MUSD

2.008

P

Parkit Enterprise Inc

-

0,59

-

CAD

0,59 CAD

0 MCAD

130 MCAD

-

P

-

38,40

-

CAD

38,40 CAD

0 MCAD

6.698 MCAD

10

-

74,78

-

USD

74,78 USD

0 MUSD

7.992 MUSD

84

P

Partners Value Investments Inc.

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

P

Partners Value Investments Inc. PRF REDEEM 27/11/2030 USD - Ser A1

-

0,72

-

USD

0,72 USD

0 MUSD

-

-

P

Partners Value Split Corp 1.2875% PRF PERPETUAL CAD 25 - Ser 15 Cls AA

-

25,64

-

CAD

25,64 CAD

0 MCAD

-

-

P

Partners Value Split Corp 4.40% PRF REDEEM 29/02/2028 CAD 25 - Ser 12 ,Cls AA

-

25,15

-

CAD

25,15 CAD

0 MCAD

-

-

P

Partners Value Split Corp 4.45% PRF REDEEM 31/05/2029 CAD 25 - Ser 13 Cls AA

+0,24%

25,07

+0,06

CAD

+0,24%25,07 CAD

0 MCAD

-

-

P

Partners Value Split Corp 4.50% PRF PERPETUAL CAD 25 - Ser 6 Cl AA

0,00%

25,31

0,00

CAD

0,00%25,31 CAD

0 MCAD

-

-

P

Partners Value Split Corp 4.70% PRF REDEEM 28/02/2027 CAD 25 - Cls AA Series 10

-

25,35

-

CAD

25,35 CAD

0 MCAD

-

-

P

Partners Value Split Corp 4.75% PRF PERPETUAL CAD 25 - Ser 11 Cls AA

-

25,18

-

CAD

25,18 CAD

0 MCAD

-

-

P

Partners Value Split Corp 4.80% PRF PERPETUAL CAD 25 - Ser 8 Cls AA

-

25,09

-

CAD

25,09 CAD

0 MCAD

-

-

P

Partners Value Split Corp 4.90% PRF PERPETUAL CAD 25 - Ser 9 Cls AA

-

25,25

-

CAD

25,25 CAD

0 MCAD

-

-

P

Partners Value Split Corp 5.50% PRF REDEEM 30/06/2030 CAD 25 - Cl AA Ser 14

-0,87%

26,26

-0,23

CAD

-0,87%26,26 CAD

0 MCAD

-

-

P

Partners Value Split Corp 5.50% PRF REDEEM 31/10/2022 CAD 25 - Ser 7 Cls AA

0,00%

25,83

0,00

CAD

0,00%25,83 CAD

0 MCAD

-

-

P

Parvis Invest Inc

-

0,070

-

CAD

0,070 CAD

0 MCAD

2 MCAD

-

P

Pasithea Therapeutics

-

0,6893

-

USD

0,6893 USD

0 MUSD

5 MUSD

19

P

Pasofino Gold Limited

0,00%

0,52

0,00

CAD

0,00%0,52 CAD

0 MCAD

61 MCAD

6

P

Pason Systems Inc.

+0,39%

12,96

+0,05

CAD

+0,39%12,96 CAD

0 MCAD

1.023 MCAD

4

P

Patagonia Gold Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

28 MCAD

18

P

Pathfinder Bancorp

-

15,06

-

USD

15,06 USD

0 MUSD

93 MUSD

-

P

Pathfinder Ventures

+10,00%

0,055

+0,005

CAD

+10,00%0,055 CAD

0 MCAD

3 MCAD

-

P

Pathward Financial

-

82,79

-

USD

82,79 USD

0 MUSD

1.950 MUSD

5

Patria Investments A

-

13,66

-

USD

13,66 USD

0 MUSD

2.159 MUSD

529

P

Patrick Industries

-

99,58

-

USD

99,58 USD

0 MUSD

3.329 MUSD

12

P

Patriot Battery Metals

-

3,05

-

CAD

3,05 CAD

0 MCAD

495 MCAD

71

P

Patriot National Bancorp

-

1,51

-

USD

1,51 USD

0 MUSD

128 MUSD

14

P

Patriot Resources Corp.

-

0,145

-

CAD

0,145 CAD

0 MCAD

12 MCAD

1

Patterson-UTI Energy

-

6,55

-

USD

6,55 USD

0 MUSD

2.528 MUSD

41

P

-

0,5973

-

USD

0,5973 USD

0 MUSD

10 MUSD

23

-

143,29

-

USD

143,29 USD

0 MUSD

51.656 MUSD

62

Paycom Software

-

220,20

-

USD

220,20 USD

0 MUSD

12.335 MUSD

192

P

-

177,16

-

USD

177,16 USD

0 MUSD

9.785 MUSD

14

Vis

af 12.740 resultater