Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

N

Neutron Holdings

-

29,23

-

USD

29,23 USD

0 MUSD

1.898 MUSD

9

N

Nevada Zinc Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

5 MCAD

1

NEW AMSTERDAM INVEST N.V. ORDINARY SHARES

-

8,70

-

EUR

8,70 EUR

0 MEUR

35 MEUR

0

N

New Century Logistics

-

0,0000

-

USD

0,0000 USD

0 MUSD

54 MUSD

1

N

New Concept Energy

-

0,7135

-

USD

0,7135 USD

0 MUSD

4 MUSD

21

N

New England Realty Associates LP Unit A

-

51,01

-

USD

51,01 USD

0 MUSD

177 MUSD

1

New Era Energy & Digital

-

7,05

-

USD

7,05 USD

0 MUSD

752 MUSD

433

N

New Fortress Energy A

-

6,79

-

USD

6,79 USD

0 MUSD

39 MUSD

298

-

1,76

-

USD

1,76 USD

0 MUSD

677 MUSD

58

N

New Germany Fund

-

10,76

-

USD

10,76 USD

0 MUSD

-

1

N

New Horizon Aircraft

-

1,73

-

USD

1,73 USD

0 MUSD

125 MUSD

247

New Mountain Finance Corp

-

6,98

-

USD

6,98 USD

0 MUSD

659 MUSD

280

New Oriental Education & Technology Group ADR

-

56,46

-

USD

56,46 USD

0 MUSD

8.870 MUSD

39

N

New Pacific Metals

-

6,61

-

USD

6,61 USD

0 MUSD

1.229 MUSD

38

N

New Providence Acquisition III

-

10,49

-

USD

10,49 USD

0 MUSD

403 MUSD

1

N

New Residential Investment A Pref

-

25,38

-

USD

25,38 USD

0 MUSD

-

4

N

New Residential Investment B Pref

-

25,36

-

USD

25,36 USD

0 MUSD

-

15

N

New Residential Investment C Pref

-

24,36

-

USD

24,36 USD

0 MUSD

-

10

N

New York City REIT

-

6,46

-

USD

6,46 USD

0 MUSD

21 MUSD

5

-

63,86

-

USD

63,86 USD

0 MUSD

10.295 MUSD

99

NewAmsterdam Pharma N.V

-

22,55

-

USD

22,55 USD

0 MUSD

2.699 MUSD

55

N

Newbury Street II Acquisition

-

10,86

-

USD

10,86 USD

0 MUSD

262 MUSD

5

N

-

7,36

-

USD

7,36 USD

0 MUSD

205 MUSD

4

-

5,43

-

USD

5,43 USD

0 MUSD

2.313 MUSD

53

N

NewGenIvf Group

-

0,5694

-

USD

0,5694 USD

0 MUSD

1 MUSD

1

N

NewHold Investment IV

-

10,05

-

USD

10,05 USD

0 MUSD

276 MUSD

0

N

NewJersey Resources

-

50,66

-

USD

50,66 USD

0 MUSD

5.135 MUSD

12

N

Newmark Group A

-

13,06

-

USD

13,06 USD

0 MUSD

3.542 MUSD

3

N

-

897,69

-

USD

897,69 USD

0 MUSD

8.259 MUSD

4

-

121,41

-

USD

121,41 USD

0 MUSD

127.950 MUSD

2.076

-

28,49

-

USD

28,49 USD

0 MUSD

15.984 MUSD

12

-

31,74

-

USD

31,74 USD

0 MUSD

15.984 MUSD

1

-

10,86

-

USD

10,86 USD

0 MUSD

1.404 MUSD

30

-

11,26

-

USD

11,26 USD

0 MUSD

325 MUSD

62

N

-

1,04

-

USD

1,04 USD

0 MUSD

6 MUSD

25

N

-

12,45

-

USD

12,45 USD

0 MUSD

1.648 MUSD

169

N

Nexalin Technology

-

4,39

-

USD

4,39 USD

0 MUSD

4 MUSD

17

-

1,85

-

DKK

1,85 DKK

0 MDKK

46 MDKK

591

N

Nexentis Technologies

-

1,47

-

USD

1,47 USD

0 MUSD

2 MUSD

16

N

Nexera Technologies

-

1,50

-

USD

1,50 USD

0 MUSD

1 MUSD

24

N

-

0,1767

-

USD

0,1767 USD

0 MUSD

2 MUSD

7

-

9,19

-

USD

9,19 USD

0 MUSD

6.166 MUSD

616

N

NexMetals Mining

-

2,17

-

USD

2,17 USD

0 MUSD

76 MUSD

4

N

NexPoint Diversified Real Estate Trust Pref

-

12,80

-

USD

12,80 USD

0 MUSD

-

3

N

Nexpoint Diversified REIT

-

5,19

-

USD

5,19 USD

0 MUSD

277 MUSD

3

N

Nexpoint Real Estate Finance

-

15,80

-

USD

15,80 USD

0 MUSD

363 MUSD

19

N

NexPoint Real Estate Finance A

-

25,21

-

USD

25,21 USD

0 MUSD

-

3

N

Nexpoint Residential Trust

-

19,66

-

USD

19,66 USD

0 MUSD

504 MUSD

7

Nexstar Media Group A

-

162,14

-

USD

162,14 USD

0 MUSD

4.994 MUSD

19

N

Next Technology

-

5,91

-

USD

5,91 USD

0 MUSD

8 MUSD

16

N

-

5,18

-

USD

5,18 USD

0 MUSD

23 MUSD

22

-

6,57

-

USD

6,57 USD

0 MUSD

1.746 MUSD

43

N

-

2,51

-

USD

2,51 USD

0 MUSD

971 MUSD

26

N

NextEnergy Solar Fund Limited

-

49,30

-

GBX

49,30 GBX

0 MGBP

279 MGBP

16

-

76,09

-

USD

76,09 USD

0 MUSD

158.701 MUSD

1.864

N

-

14,40

-

USD

14,40 USD

0 MUSD

2.428 MUSD

12

N

-

0,8500

-

USD

0,8500 USD

0 MUSD

14 MUSD

76

N

-

9,05

-

USD

9,05 USD

0 MUSD

24 MUSD

18

-

80,95

-

USD

80,95 USD

0 MUSD

12.267 MUSD

508

N

-

1,95

-

USD

1,95 USD

0 MUSD

29 MUSD

28

N

Nexus Advanced Technologies

-

1,17

-

USD

1,17 USD

0 MUSD

3 MUSD

11

N

Nexxen International ADR

-

8,70

-

USD

8,70 USD

0 MUSD

496 MUSD

14

N

-

2,40

-

USD

2,40 USD

0 MUSD

1 MUSD

4

N

NGL Energy Partners LP Unit

-

15,12

-

USD

15,12 USD

0 MUSD

1.887 MUSD

4

N

-

14,79

-

USD

14,79 USD

0 MUSD

302 MUSD

1

N

Niagen Bioscience

-

3,05

-

USD

3,05 USD

0 MUSD

241 MUSD

87

-

112,83

-

USD

112,83 USD

0 MUSD

6.742 MUSD

101

N

Nicola Mining ADR

-

5,70

-

USD

5,70 USD

0 MUSD

109 MUSD

1

-

10,15

-

EUR

10,15 EUR

0 MEUR

122 MEUR

3

N

Nicolet Bankshares

-

168,37

-

USD

168,37 USD

0 MUSD

3.529 MUSD

5

NIDAROS SPAREBANK

-

104,02

-

NOK

104,02 NOK

0 MNOK

117 MNOK

70

-

35,76

-

USD

35,76 USD

0 MUSD

53.035 MUSD

7.070

-

3,57

-

USD

3,57 USD

0 MUSD

8.964 MUSD

15.548

N

NioCorp Developments

-

3,54

-

USD

3,54 USD

0 MUSD

515 MUSD

207

N

-

12,50

-

USD

12,50 USD

0 MUSD

107 MUSD

19

N

NIQ Global Intelligence

-

17,84

-

USD

17,84 USD

0 MUSD

5.259 MUSD

9

-

39,42

-

USD

39,42 USD

0 MUSD

18.904 MUSD

20

Niu Technologies ADR

-

2,05

-

USD

2,05 USD

0 MUSD

161 MUSD

255

N

-

0,3421

-

USD

0,3421 USD

0 MUSD

10 MUSD

22

N

-

2,75

-

USD

2,75 USD

0 MUSD

197 MUSD

52

N

-

7,05

-

USD

7,05 USD

0 MUSD

343 MUSD

5

N

-

40,32

-

USD

40,32 USD

0 MUSD

2.327 MUSD

167

N

NLS Pharmaceuticals

-

2,95

-

USD

2,95 USD

0 MUSD

16 MUSD

33

N

-

41,23

-

USD

41,23 USD

0 MUSD

3.101 MUSD

18

N

-

3,66

-

USD

3,66 USD

0 MUSD

303 MUSD

20

-

41,29

-

USD

41,29 USD

0 MUSD

7.927 MUSD

425

N

-

7,94

-

USD

7,94 USD

0 MUSD

589 MUSD

13

-

42,82

-

USD

42,82 USD

0 MUSD

6.836 MUSD

1.150

N

-

1,78

-

USD

1,78 USD

0 MUSD

4 MUSD

12

Nodebis Applications

-

25,0

-

SEK

25,0 SEK

0 MSEK

229 MSEK

215

-

10,38

-

USD

10,38 USD

0 MUSD

57.964 MUSD

1.298

-

10,62

-

USD

10,62 USD

0 MUSD

1.483 MUSD

236

N

-

1,57

-

USD

1,57 USD

0 MUSD

27 MUSD

2

-

10,07

-

USD

10,07 USD

0 MUSD

29.208 MUSD

42

N

-

12,62

-

USD

12,62 USD

0 MUSD

75 MUSD

4

Nordic American Tankers

-

7,73

-

USD

7,73 USD

0 MUSD

1.635 MUSD

566

-

325,84

-

USD

325,84 USD

0 MUSD

18.145 MUSD

27

Norfolk Southern

-

312,97

-

USD

312,97 USD

0 MUSD

70.302 MUSD

3.004

N

Nortech Systems

-

11,32

-

USD

11,32 USD

0 MUSD

32 MUSD

4

N

North American Construction

-

12,31

-

USD

12,31 USD

0 MUSD

332 MUSD

9

Vis

af 12.268 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV