Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

P

Performance Food Group

-

91,66

-

USD

91,66 USD

0 MUSD

14.373 MUSD

13

P

Performance Shipping

-

2,32

-

USD

2,32 USD

0 MUSD

29 MUSD

66

P

Perimeter Solutions

-

27,96

-

USD

27,96 USD

0 MUSD

4.136 MUSD

25

-

9,89

-

USD

9,89 USD

0 MUSD

445 MUSD

126

Perma-Fix Environmental Services

-

12,67

-

USD

12,67 USD

0 MUSD

235 MUSD

41

P

Perma-Pipe International

-

32,64

-

USD

32,64 USD

0 MUSD

264 MUSD

12

P

Permian Basin Royalty Trust

-

17,16

-

USD

17,16 USD

0 MUSD

800 MUSD

1

Permian Resources

-

13,88

-

USD

13,88 USD

0 MUSD

10.340 MUSD

85

Perpetua Medical AB ser. B

-

4,59

-

SEK

4,59 SEK

0 MSEK

21 MSEK

255

Perpetua Resources

-

26,58

-

USD

26,58 USD

0 MUSD

3.239 MUSD

62

P

-

13,75

-

USD

13,75 USD

0 MUSD

1.892 MUSD

34

P

Perrot Duval Holding S.A.

-

72,0

-

CHF

72,0 CHF

0 MCHF

7 MCHF

0

-

8,41

-

USD

8,41 USD

0 MUSD

747 MUSD

66

P

Personas Social

-

2,92

-

CAD

2,92 CAD

0 MCAD

20 MCAD

1

Perspective Therapeutics

-

2,81

-

USD

2,81 USD

0 MUSD

209 MUSD

109

Petco Health And Wellness

-

2,93

-

USD

2,93 USD

0 MUSD

824 MUSD

48

-

3,55

-

USD

3,55 USD

0 MUSD

76 MUSD

34

P

Petro-Victory Energy Corp

-

0,68

-

CAD

0,68 CAD

0 MCAD

14 MCAD

1

Petroleo Brasileiro S.A.- Petrobras ADR

-

11,83

-

USD

11,83 USD

0 MUSD

-

1.623

Petroleo Brasileiro S.A.- Petrobras ADR Pref

-

11,33

-

USD

11,33 USD

0 MUSD

-

581

P

Petrolympic Ltd

-

0,070

-

CAD

0,070 CAD

0 MCAD

10 MCAD

13

P

Petrox Resources

-

0,240

-

CAD

0,240 CAD

0 MCAD

1 MCAD

9

-

0,234

-

SEK

0,234 SEK

0 MSEK

29 MSEK

220

P

-

0,210

-

CAD

0,210 CAD

0 MCAD

8 MCAD

17

-

25,03

-

USD

25,03 USD

0 MUSD

142.313 MUSD

15.925

P

Pgim Global High Yield Fund

-

12,43

-

USD

12,43 USD

0 MUSD

-

1

P

Pgim High Yield Bond Fund

-

14,51

-

USD

14,51 USD

0 MUSD

-

1

Pharma Equity Group A/S

-

0,0936

-

DKK

0,0936 DKK

0 MDKK

115 MDKK

891

P

PharmaCyte Biotech

-

0,7650

-

USD

0,7650 USD

0 MUSD

8 MUSD

37

PharmaLundensis AB

-

0,228

-

SEK

0,228 SEK

0 MSEK

14 MSEK

247

Pharming Group ADR

-

18,09

-

USD

18,09 USD

0 MUSD

1.239 MUSD

10

P

-

25,93

-

USD

25,93 USD

0 MUSD

1.661 MUSD

8

Phase Holographic Imaging PHI AB

-

0,708

-

SEK

0,708 SEK

0 MSEK

45 MSEK

378

P

Phathom Pharmaceuticals

-

17,66

-

USD

17,66 USD

0 MUSD

1.256 MUSD

24

P

-

46,05

-

USD

46,05 USD

0 MUSD

92 MUSD

4

P

Phibro Animal Health A

-

37,74

-

USD

37,74 USD

0 MUSD

1.532 MUSD

12

-

162,64

-

USD

162,64 USD

0 MUSD

253.172 MUSD

1.170

P

Philip Morris International Inc

-

22,42

-

CAD

22,42 CAD

0 MCAD

-

3

PHILIPS BUY BACK

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

-

128,41

-

USD

128,41 USD

0 MUSD

51.739 MUSD

200

P

Phillips Edison & Company

-

35,78

-

USD

35,78 USD

0 MUSD

4.501 MUSD

17

P

-

61,32

-

USD

61,32 USD

0 MUSD

2.357 MUSD

41

P

Phio Pharmaceuticals

-

1,05

-

USD

1,05 USD

0 MUSD

11 MUSD

61

P

Phoenix Asia Holdings

-

15,99

-

USD

15,99 USD

0 MUSD

345 MUSD

5

P

Phoenix Education Partners

-

32,24

-

USD

32,24 USD

0 MUSD

1.150 MUSD

1

P

Phoenix New Media A ADR

-

2,02

-

USD

2,02 USD

0 MUSD

11 MUSD

2

-

5,830

-

SEK

5,830 SEK

0 MSEK

35 MSEK

80

-

33,67

-

USD

33,67 USD

0 MUSD

1.989 MUSD

62

P

-

16,81

-

USD

16,81 USD

0 MUSD

1.013 MUSD

6

-

1,94

-

USD

1,94 USD

0 MUSD

39 MUSD

126

-

13,05

-

SEK

13,05 SEK

0 MSEK

212 MSEK

362

P

Piedmont Realty Trust, Inc. Class A

-

8,34

-

USD

8,34 USD

0 MUSD

1.039 MUSD

21

Pierce Group AB

-

14,55

-

SEK

14,55 SEK

0 MSEK

1.126 MSEK

657

Pihlajalinna Oyj

-

14,00

-

EUR

14,00 EUR

0 MEUR

315 MEUR

5.494

-

1,71

-

EUR

1,71 EUR

0 MEUR

2 MEUR

215

-

2,200

-

SEK

2,200 SEK

0 MSEK

93 MSEK

1.387

Pilgrim's Pride

-

39,89

-

USD

39,89 USD

0 MUSD

9.476 MUSD

35

P

PIMCO California Municipal Income Fund

-

8,71

-

USD

8,71 USD

0 MUSD

-

1

Pimco Corporate & Income Opportunity Fund

-

12,84

-

USD

12,84 USD

0 MUSD

-

52

Pimco Corporate & Income Strategy Fund

-

12,61

-

USD

12,61 USD

0 MUSD

-

40

PIMCO Dynamic Income Fund

-

17,72

-

USD

17,72 USD

0 MUSD

-

33

P

Pimco Dynamic Income Strategy Fund

-

21,53

-

USD

21,53 USD

0 MUSD

-

1

P

Pimco Global Stocksplus & Income Fund

-

8,96

-

USD

8,96 USD

0 MUSD

-

2

Pimco High Income Fund

-

4,84

-

USD

4,84 USD

0 MUSD

-

13

P

PIMCO Income Strategy Fund II

-

7,45

-

USD

7,45 USD

0 MUSD

-

1

P

PIMCO Income Strategy Fund Shares Of Beneficial Interest

-

8,36

-

USD

8,36 USD

0 MUSD

-

8

P

Pimco Municipal Income Fund II

-

7,47

-

USD

7,47 USD

0 MUSD

-

9

P

Pimco New York Municipal Income Fund II

-

6,88

-

USD

6,88 USD

0 MUSD

-

1

P

Pimco Strategic Income Fund

-

6,33

-

USD

6,33 USD

0 MUSD

-

1

P

Pineapple Financial

-

2,08

-

USD

2,08 USD

0 MUSD

5 MUSD

3

P

Ping An Biomedical

-

0,6400

-

USD

0,6400 USD

0 MUSD

-

1

P

Pininfarina Spa

-

0,808

-

EUR

0,808 EUR

0 MEUR

66 MEUR

0

P

Pinnacle Financial Partners

-

101,30

-

USD

101,30 USD

0 MUSD

7.858 MUSD

6

P

Pinnacle Financial Partners B Pref

-

25,00

-

USD

25,00 USD

0 MUSD

-

1

P

Pinnacle Food Group

-

2,17

-

USD

2,17 USD

0 MUSD

25 MUSD

4

P

Pinnacle West Capital

-

88,36

-

USD

88,36 USD

0 MUSD

10.576 MUSD

62

P

Pintec Technology ADR

-

0,9303

-

USD

0,9303 USD

0 MUSD

13 MUSD

28

-

26,13

-

USD

26,13 USD

0 MUSD

17.652 MUSD

1.217

PION Group AB ser. B

-

5,22

-

SEK

5,22 SEK

0 MSEK

252 MSEK

321

P

Pioneer Bancorp

-

13,82

-

USD

13,82 USD

0 MUSD

347 MUSD

1

Pioneer Power Solutions

-

4,05

-

USD

4,05 USD

0 MUSD

45 MUSD

34

P

Piper Sandler Companies

-

349,84

-

USD

349,84 USD

0 MUSD

6.189 MUSD

3

P

-

10,64

-

USD

10,64 USD

0 MUSD

1.712 MUSD

34

-

1,25

-

SEK

1,25 SEK

0 MSEK

45 MSEK

129

P

-

6,60

-

USD

6,60 USD

0 MUSD

42 MUSD

28

-

0,0510

-

SEK

0,0510 SEK

0 MSEK

3 MSEK

358

P

-

171,48

-

USD

171,48 USD

0 MUSD

4.168 MUSD

21

P

-

18,88

-

USD

18,88 USD

0 MUSD

3.736 MUSD

10

-

109,95

-

USD

109,95 USD

0 MUSD

9.124 MUSD

30

P

-

2,07

-

USD

2,07 USD

0 MUSD

19 MUSD

8

Planet Image International

-

0,9950

-

USD

0,9950 USD

0 MUSD

59 MUSD

12

-

20,32

-

USD

20,32 USD

0 MUSD

6.374 MUSD

782

P

Planet X Capital Corp

-

0,200

-

CAD

0,200 CAD

0 MCAD

-

0

P

Planet X II Capital Corp

-

0,200

-

CAD

0,200 CAD

0 MCAD

-

0

P

-

0,150

-

CAD

0,150 CAD

0 MCAD

3 MCAD

1

Platinum Group Metals

-

2,72

-

USD

2,72 USD

0 MUSD

321 MUSD

215

P

Plato Gold Corp.

-

0,030

-

CAD

0,030 CAD

0 MCAD

7 MCAD

1

Platzer Fastigheter Holding AB ser. B

-

73,00

-

SEK

73,00 SEK

0 MSEK

8.747 MSEK

885

-

1,82

-

USD

1,82 USD

0 MUSD

196 MUSD

88

P

Playgon Games Inc.

-

0,005

-

CAD

0,005 CAD

0 MCAD

2 MCAD

3

Vis

af 12.389 resultater