Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-3,47%

5,84

-0,21

USD

-3,47%5,84 USD

0 MUSD

2.722 MUSD

3.991

S

-2,48%

5,50

-0,14

USD

-2,48%5,50 USD

0 MUSD

74 MUSD

11

S

Source Energy Services Ltd

-1,67%

10,00

-0,17

CAD

-1,67%10,00 CAD

0 MCAD

133 MCAD

1

S

Source Rock Royalties Ltd

+1,90%

1,07

+0,02

CAD

+1,90%1,07 CAD

0 MCAD

48 MCAD

15

S

South Atlantic Gold Inc.

-

0,060

-

CAD

0,060 CAD

0 MCAD

14 MCAD

1

0,00%

33,99

0,00

USD

0,00%33,99 USD

0 MUSD

7.094 MUSD

27

+0,08%

48,12

+0,04

CAD

+0,08%48,12 CAD

0 MCAD

10.050 MCAD

86

S

South Pacific Metals

-2,44%

0,80

-0,02

CAD

-2,44%0,80 CAD

0 MCAD

57 MCAD

60

S

South Plains Financial

-1,63%

42,30

-0,70

USD

-1,63%42,30 USD

0 MUSD

810 MUSD

1

S

South Star Battery Metals Corp

-1,92%

0,255

-0,005

CAD

-1,92%0,255 CAD

0 MCAD

37 MCAD

16

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

-1,61%

17,15

-0,28

USD

-1,61%17,15 USD

0 MUSD

15.591 MUSD

54

S

Southern Arc Minerals Inc.

-

0,060

-

CAD

0,060 CAD

0 MCAD

1 MCAD

1

S

Southern California Edison Company Pref N

-1,19%

20,82

-0,25

USD

-1,19%20,82 USD

0 MUSD

-

5

S

Southern California Edison Pref Ser M

-1,06%

22,44

-0,24

USD

-1,06%22,44 USD

0 MUSD

-

6

Southern Company

-0,65%

82,34

-0,54

USD

-0,65%82,34 USD

0 MUSD

97.132 MUSD

207

Southern Copper

-0,62%

202,65

-1,27

USD

-0,62%202,65 USD

0 MUSD

172.179 MUSD

707

S

Southern Cross Gold Consolidated Ltd.

-5,09%

11,55

-0,62

CAD

-5,09%11,55 CAD

0 MCAD

3.282 MCAD

76

S

Southern Empire Resources Corp

-9,09%

0,050

-0,005

CAD

-9,09%0,050 CAD

0 MCAD

6 MCAD

10

S

Southern Energy Corp

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

22 MCAD

22

S

Southern First Bancshares

-1,07%

59,97

-0,65

USD

-1,07%59,97 USD

0 MUSD

574 MUSD

3

S

Southern Missouri Bancorp

-1,05%

71,50

-0,76

USD

-1,05%71,50 USD

0 MUSD

796 MUSD

1

Southern Silver Exploration Corp.

-10,34%

0,52

-0,06

CAD

-10,34%0,52 CAD

0 MCAD

242 MCAD

276

S

Southgobi Resources Ltd

+3,57%

0,290

+0,010

CAD

+3,57%0,290 CAD

0 MCAD

104 MCAD

14

S

-7,46%

0,6100

-0,0492

USD

-7,46%0,6100 USD

0 MUSD

36 MUSD

6

S

Southside Bancshares

-1,03%

30,77

-0,32

USD

-1,03%30,77 USD

0 MUSD

927 MUSD

4

S

SouthState Bank

-0,73%

101,71

-0,75

USD

-0,73%101,71 USD

0 MUSD

9.936 MUSD

4

Southwest Airlines

-0,94%

42,28

-0,40

USD

-0,94%42,28 USD

0 MUSD

20.879 MUSD

97

-0,74%

81,83

-0,61

USD

-0,74%81,83 USD

0 MUSD

5.972 MUSD

2

S

-2,65%

2,20

-0,06

USD

-2,65%2,20 USD

0 MUSD

45 MUSD

2

S

SP Strategic Acquisition Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

-

0

S

SP Trups Perpetual

-0,43%

16,37

-0,07

USD

-0,43%16,37 USD

0 MUSD

-

1

S

Space Kingdom Digital Capital Corp

0,00%

0,150

0,000

CAD

0,00%0,150 CAD

0 MCAD

-

0

-2,15%

145,49

-3,19

USD

-2,15%145,49 USD

0 MUSD

2.017.747 MUSD

52.804

S

Spackman Equities Group Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

16 MCAD

1

Spanish Mountain Gold Ltd

-2,90%

0,335

-0,010

CAD

-2,90%0,335 CAD

0 MCAD

182 MCAD

74

S

Spark I Acquisition

-0,26%

11,56

-0,03

USD

-0,26%11,56 USD

0 MUSD

100 MUSD

3

S

SPARQ Systems Inc

+1,10%

0,92

+0,01

CAD

+1,10%0,92 CAD

0 MCAD

111 MCAD

2

S

Sparrowhawk Opportunity Corp.

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

1

S

Sparta Capital Ltd.

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

-

20

S

Spartan Delta Corp.

-0,39%

12,85

-0,05

CAD

-0,39%12,85 CAD

0 MCAD

2.647 MCAD

19

S

Spartan Metals Corp.

-3,23%

0,450

-0,015

CAD

-3,23%0,450 CAD

0 MCAD

28 MCAD

60

S

Sparton Resources Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

3 MCAD

16

S

SPC Nickel Corp.

-3,85%

0,075

-0,003

CAD

-3,85%0,075 CAD

0 MCAD

35 MCAD

24

S

Special Opportunities Fund Pref C

-0,46%

12,87

-0,06

USD

-0,46%12,87 USD

0 MUSD

-

1

S

SPECTRA PRODS INC Ordinary Shares

-

0,190

-

CAD

0,190 CAD

0 MCAD

2 MCAD

2

S

+1,26%

1,61

+0,02

USD

+1,26%1,61 USD

0 MUSD

51 MUSD

124

S

Spectral Medical Inc

0,00%

1,17

0,00

CAD

0,00%1,17 CAD

0 MCAD

345 MCAD

15

S

Spectre Capital Corp

-

0,160

-

CAD

0,160 CAD

0 MCAD

1 MCAD

0

S

Spectrum Brands

-2,45%

82,83

-2,08

USD

-2,45%82,83 USD

0 MUSD

1.953 MUSD

11

S

Spero Therapeutics

-3,25%

1,19

-0,04

USD

-3,25%1,19 USD

0 MUSD

72 MUSD

51

S

Sphere Entertainment

-1,52%

138,98

-2,15

USD

-1,52%138,98 USD

0 MUSD

5.069 MUSD

33

S

Spin Master Corp

+1,27%

19,89

+0,25

CAD

+1,27%19,89 CAD

0 MCAD

1.968 MCAD

33

S

-0,44%

76,87

-0,34

USD

-0,44%76,87 USD

0 MUSD

4.564 MUSD

7

-2,81%

11,74

-0,34

USD

-2,81%11,74 USD

0 MUSD

473 MUSD

269

S

Splash Beverage Group

-4,74%

0,1830

-0,0091

USD

-4,74%0,1830 USD

0 MUSD

1 MUSD

13

S

-0,86%

10,37

-0,09

USD

-0,86%10,37 USD

0 MUSD

219 MUSD

18

Sportradar Group

-5,82%

12,47

-0,77

USD

-5,82%12,47 USD

0 MUSD

4.119 MUSD

68

S

Sports Entertainment Gaming Global

-15,33%

2,43

-0,44

USD

-15,33%2,43 USD

0 MUSD

9 MUSD

49

S

Sportsman's Warehouse

-0,85%

1,17

-0,01

USD

-0,85%1,17 USD

0 MUSD

46 MUSD

12

-2,50%

497,27

-12,74

USD

-2,50%497,27 USD

0 MUSD

104.776 MUSD

7.030

S

Springview Holdings

-12,82%

2,72

-0,40

USD

-12,82%2,72 USD

0 MUSD

38 MUSD

15

S

-1,58%

4,99

-0,08

USD

-1,58%4,99 USD

0 MUSD

1.177 MUSD

19

S

Sprock-it Acquisitions Ltd.

-

0,328

-

CAD

0,328 CAD

0 MCAD

-

0

-3,47%

120,03

-4,31

USD

-3,47%120,03 USD

0 MUSD

3.194 MUSD

21

-3,07%

170,06

-5,39

CAD

-3,07%170,06 CAD

0 MCAD

4.524 MCAD

82

S

-2,71%

9,68

-0,27

USD

-2,71%9,68 USD

0 MUSD

-

1

S

Sprott Physical Gold And Silver Trust Unit

-4,69%

41,47

-2,04

USD

-4,69%41,47 USD

0 MUSD

-

19

S

Sprott Physical Gold And Silver Trust Unit

-4,56%

58,88

-2,81

CAD

-4,56%58,88 CAD

0 MCAD

-

17

Sprott Physical Gold Trust Unit

-3,89%

31,09

-1,26

USD

-3,89%31,09 USD

0 MUSD

-

55

Sprott Physical Gold Trust Unit

-3,76%

44,06

-1,72

CAD

-3,76%44,06 CAD

0 MCAD

-

16

S

Sprott Physical Platinum And Palladium Trust Unit

-3,64%

13,52

-0,51

USD

-3,64%13,52 USD

0 MUSD

-

8

S

Sprott Physical Platinum And Palladium Trust Unit

-3,47%

19,18

-0,69

CAD

-3,47%19,18 CAD

0 MCAD

-

1

Sprott Physical Silver Trust Units

-6,09%

19,73

-1,28

USD

-6,09%19,73 USD

0 MUSD

-

93

Sprott Physical Silver Trust Units

-5,89%

27,97

-1,75

CAD

-5,89%27,97 CAD

0 MCAD

-

22

-0,63%

9,48

-0,06

USD

-0,63%9,48 USD

0 MUSD

578 MUSD

31

Sprouts Farmers Market

+1,57%

63,47

+0,98

USD

+1,57%63,47 USD

0 MUSD

5.827 MUSD

338

Spruce Biosciences

-2,11%

47,69

-1,03

USD

-2,11%47,69 USD

0 MUSD

140 MUSD

101

-6,70%

1,81

-0,13

USD

-6,70%1,81 USD

0 MUSD

37 MUSD

86

-0,28%

81,07

-0,23

USD

-0,28%81,07 USD

0 MUSD

2.927 MUSD

25

SPX Technologies

-1,62%

169,99

-2,80

USD

-1,62%169,99 USD

0 MUSD

8.654 MUSD

68

S

Spyre Therapeutics

+0,12%

85,79

+0,10

USD

+0,12%85,79 USD

0 MUSD

7.556 MUSD

24

S

-0,36%

19,13

-0,07

USD

-0,36%19,13 USD

0 MUSD

141 MUSD

8

S

SRH Total Return Fund

-0,85%

17,57

-0,15

USD

-0,85%17,57 USD

0 MUSD

-

1

S

SRQ Resources Inc

-5,88%

0,080

-0,005

CAD

-5,88%0,080 CAD

0 MCAD

4 MCAD

5

S

-6,47%

1,59

-0,11

USD

-6,47%1,59 USD

0 MUSD

34 MUSD

233

S

SS Innovations International

-1,69%

2,90

-0,05

USD

-1,69%2,90 USD

0 MUSD

591 MUSD

12

SS&C Technologies

-0,76%

78,01

-0,60

USD

-0,76%78,01 USD

0 MUSD

18.446 MUSD

22

-5,13%

33,85

-1,83

USD

-5,13%33,85 USD

0 MUSD

7.276 MUSD

258

S

St. Augustine Gold and Copper Ltd

-5,71%

0,165

-0,010

CAD

-5,71%0,165 CAD

0 MCAD

277 MCAD

8

S

St. James Gold Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

3 MCAD

5

S

+1,09%

66,01

+0,71

USD

+1,09%66,01 USD

0 MUSD

3.718 MUSD

18

+1,76%

20,87

+0,36

USD

+1,76%20,87 USD

0 MUSD

1.029 MUSD

19

S

Stabilis Solutions

-2,48%

5,12

-0,13

USD

-2,48%5,12 USD

0 MUSD

98 MUSD

5

S

Stablecoin Development Corporation

+6,04%

1,58

+0,09

USD

+6,04%1,58 USD

0 MUSD

75 MUSD

50

-9,80%

15,56

-1,69

USD

-9,80%15,56 USD

0 MUSD

416 MUSD

24

Stack Capital Group Inc

-0,58%

17,15

-0,10

CAD

-0,58%17,15 CAD

0 MCAD

271 MCAD

689

Stag Industrial

+0,57%

37,00

+0,21

USD

+0,57%37,00 USD

0 MUSD

7.146 MUSD

757

S

-0,96%

8,24

-0,08

USD

-0,96%8,24 USD

0 MUSD

2.034 MUSD

7

S

0,00%

1,17

0,00

USD

0,00%1,17 USD

0 MUSD

-

5

S

Stakeholder Gold Corp

-8,93%

1,53

-0,15

CAD

-8,93%1,53 CAD

0 MCAD

43 MCAD

3

Vis

af 12.269 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV