Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

2 MCAD

6

C

Caldwell Partners International Inc.

-

1,03

-

CAD

1,03 CAD

0 MCAD

30 MCAD

1

C

Calian Group Ltd

-

57,42

-

CAD

57,42 CAD

0 MCAD

655 MCAD

4

C

California Nanotechnologies Corp

-

0,320

-

CAD

0,320 CAD

0 MCAD

16 MCAD

34

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

18

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

-

21,51

-

CAD

21,51 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

-

24,46

-

CAD

24,46 CAD

0 MCAD

-

1

C

Canacol Energy Ltd

-

1,53

-

CAD

1,53 CAD

0 MCAD

52 MCAD

31

C

Canada Carbon Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

C

Canada Rare Earth Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

14

C

Canadian Critical Minerals Inc

-

0,035

-

CAD

0,035 CAD

0 MCAD

11 MCAD

7

C

Canadian General Investments Ltd.

-

47,24

-

CAD

47,24 CAD

0 MCAD

986 MCAD

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

-

25,96

-

CAD

25,96 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split Corp.

-

14,50

-

CAD

14,50 CAD

0 MCAD

24 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

10,91

-

CAD

10,91 CAD

0 MCAD

-

1

C

Canadian Premium Sand Inc.

-

0,070

-

CAD

0,070 CAD

0 MCAD

7 MCAD

5

C

Canadian Spirit Resources Inc.

-

0,010

-

CAD

0,010 CAD

0 MCAD

3 MCAD

2

Canadian Tire Corp., Ltd.

-

230,00

-

CAD

230,00 CAD

0 MCAD

12.209 MCAD

1

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

-

24,76

-

CAD

24,76 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

-

21,06

-

CAD

21,06 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

-

20,82

-

CAD

20,82 CAD

0 MCAD

-

0

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

-

21,51

-

CAD

21,51 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

-

22,45

-

CAD

22,45 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

-

24,30

-

CAD

24,30 CAD

0 MCAD

-

1

C

Canaf Investments Inc.

-

0,325

-

CAD

0,325 CAD

0 MCAD

15 MCAD

5

C

Candelaria Mining Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

7

C

Cann-Is Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

0 MCAD

1

C

Canna 8 Investment Trust Unit

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

2

C

CANOE MINING VENTURES CORP Ordinary Shares

-

0,120

-

CAD

0,120 CAD

0 MCAD

4 MCAD

2

C

Canso Select Opportunities Corp

-

4,50

-

CAD

4,50 CAD

0 MCAD

24 MCAD

1

C

Canso Select Opportunities Corp

-

4,00

-

CAD

4,00 CAD

0 MCAD

22 MCAD

1

C

Canterbury Park

-

14,50

-

USD

14,50 USD

0 MUSD

74 MUSD

3

C

Canyon Creek Food Co., Ltd.

-

0,010

-

CAD

0,010 CAD

0 MCAD

0 MCAD

1

C

Capella Minerals

-

0,090

-

CAD

0,090 CAD

0 MCAD

4 MCAD

16

C

Capital One Financial K Pref

-

17,57

-

USD

17,57 USD

0 MUSD

-

1

C

Capital One Financial N Pref

-

16,42

-

USD

16,42 USD

0 MUSD

-

1

C

Capital Power Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

26,26

-

CAD

26,26 CAD

0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 5

+0,08%

25,69

+0,02

CAD

+0,08%25,69 CAD

0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 7

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

2

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 9

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

C

Capitan Investment Ltd

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

2

C

Caplink Ventures Inc

-

0,105

-

CAD

0,105 CAD

0 MCAD

-

0

C

Capstone Infrastructure Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

-

19,02

-

CAD

19,02 CAD

0 MCAD

-

3

C

Carbon Done Right Developments Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

4

C

CarbonTech Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

C

CardioComm Solutions, Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

2 MCAD

1

C

CareSpan Health Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

1 MCAD

1

C

Caribbean Utilities Co., Ltd.

-

13,50

-

USD

13,50 USD

0 MUSD

572 MUSD

3

C

Cariboo Rose Resources Ltd

-

0,045

-

CAD

0,045 CAD

0 MCAD

3 MCAD

1

C

Casa Minerals Inc.

-

0,085

-

CAD

0,085 CAD

0 MCAD

7 MCAD

1

C

Cassius Ventures Ltd

-16,67%

0,250

-0,050

CAD

-16,67%0,250 CAD

0 MCAD

3 MCAD

2

Castle Private Equity AG

-

4,30

-

CHF

4,30 CHF

0 MCHF

-

1

C

Castlebar Capital Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

0

C

Castlecap Capital Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

1

C

Cathedra Bitcoin

-

1,18

-

CAD

1,18 CAD

0 MCAD

59 MCAD

84

C

Cavalry Capital Corp

-

0,170

-

CAD

0,170 CAD

0 MCAD

-

0

C

-

0,050

-

CAD

0,050 CAD

0 MCAD

4 MCAD

1

C

Cedar Realty Trust B Pref

-

18,29

-

USD

18,29 USD

0 MUSD

-

2

C

Cedar Realty Trust C Pref

-

17,19

-

USD

17,19 USD

0 MUSD

-

5

C

Celestial Acquisition

-

0,065

-

CAD

0,065 CAD

0 MCAD

-

0

C

Cenovus Energy Inc PRF PERPETUAL CAD - Ser 1

-

24,40

-

CAD

24,40 CAD

0 MCAD

-

0

C

Cenovus Energy Inc PRF PERPETUAL CAD - Ser 2

-

24,15

-

CAD

24,15 CAD

0 MCAD

-

0

C

Cenovus Energy Inc PRF PERPETUAL CAD 25 - Ser 3

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

2

C

Cenovus Energy Inc PRF PERPETUAL CAD 25 - Ser 5

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

C

Cenovus Energy Inc PRF PERPETUAL CAD 25 - Ser 7

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Centaurus Energy Inc.

-0,50%

2,00

-0,01

CAD

-0,50%2,00 CAD

0 MCAD

2 MCAD

4

C

Centenario Gold Corp.

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

2

C

Centrais Electricas Brasileiras B ADR

0,00%

11,68

0,00

USD

0,00%11,68 USD

0 MUSD

-

6

C

Central Iron Ore Limited

-

0,100

-

CAD

0,100 CAD

0 MCAD

4 MCAD

3

C

Central Plains Bancshares

-

16,95

-

USD

16,95 USD

0 MUSD

71 MUSD

1

C

Century Global Commodities Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

5 MCAD

3

C

Ceylon Graphite Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

5 MCAD

54

C

CF Acquisition VIII A

0,00%

16,52

0,00

USD

0,00%16,52 USD

0 MUSD

76 MUSD

1

C

-

0,135

-

CAD

0,135 CAD

0 MCAD

-

2

C

Chablis Capital Corp.

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

0

C

Chain Bridge Bancorp

-

38,22

-

USD

38,22 USD

0 MUSD

251 MUSD

1

C

Champion Bear Resources Ltd.

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

1

C

Champions Oncology

-

7,22

-

USD

7,22 USD

0 MUSD

100 MUSD

3

C

Charlton Aria Acquisition

-

10,45

-

USD

10,45 USD

0 MUSD

115 MUSD

0

C

Chatham Lodging Trust (REIT) A Pref

-

20,17

-

USD

20,17 USD

0 MUSD

-

2

C

-

0,95

-

CAD

0,95 CAD

0 MCAD

-

1

C

Cheetah Mobile ADR

-

6,72

-

USD

6,72 USD

0 MUSD

70 MUSD

9

Chemung Financial

-

57,81

-

USD

57,81 USD

0 MUSD

277 MUSD

1

C

Cherry Hill Mortgage Investment A Pref

-

21,12

-

USD

21,12 USD

0 MUSD

-

11

C

Cherry Hill Mortgage Investment B Pref

-

23,90

-

USD

23,90 USD

0 MUSD

-

7

C

Chibougamau Independent Mines Inc

-

0,240

-

CAD

0,240 CAD

0 MCAD

15 MCAD

5

C

Chicago Rivet & Machine

-

12,86

-

USD

12,86 USD

0 MUSD

12 MUSD

7

C

Chicane Capital I Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

0

C

Chicane Capital II Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

0

Vis

af 12.401 resultater