Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

7,47

-

USD

7,47 USD

0 MUSD

12.623 MUSD

2.599

S

-

338,73

-

USD

338,73 USD

0 MUSD

17.617 MUSD

65

Snipp Interactive Inc

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

16 MCAD

64

S

Snow Lake Resources

-

3,45

-

USD

3,45 USD

0 MUSD

27 MUSD

148

-

265,42

-

USD

265,42 USD

0 MUSD

89.924 MUSD

2.702

S

Snowline Gold Corp

-

11,68

-

CAD

11,68 CAD

0 MCAD

2.021 MCAD

60

S

So-Young International ADR

-

3,52

-

USD

3,52 USD

0 MUSD

349 MUSD

16

S

-

3,09

-

USD

3,09 USD

0 MUSD

5 MUSD

29

Sociedad Quimica y Minera ADR

-

46,10

-

USD

46,10 USD

0 MUSD

6.584 MUSD

627

S

-

2,03

-

USD

2,03 USD

0 MUSD

12 MUSD

49

S

-

1,05

-

USD

1,05 USD

0 MUSD

8 MUSD

23

SoFi Technologies

-

29,37

-

USD

29,37 USD

0 MUSD

34.815 MUSD

7.206

SoftBank Group Corp.

-

81,06

-

USD

81,06 USD

0 MUSD

223.466 MUSD

202

S

Soho House & Co A

-

8,91

-

USD

8,91 USD

0 MUSD

1.738 MUSD

6

-

14,82

-

USD

14,82 USD

0 MUSD

446 MUSD

55

S

Sokoman Minerals Corp

0,00%

0,195

0,000

CAD

0,00%0,195 CAD

0 MCAD

71 MCAD

27

S

-

2,85

-

USD

2,85 USD

0 MUSD

63 MUSD

5

S

Sol-Gel Technologies

-

33,50

-

USD

33,50 USD

0 MUSD

93 MUSD

7

S

Solana Company A

-

4,55

-

USD

4,55 USD

0 MUSD

183 MUSD

49

Solar Alliance Energy Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

108

SolarEdge Technologies

-

31,82

-

USD

31,82 USD

0 MUSD

1.889 MUSD

1.063

S

Solaris Energy Infrastructure

-

53,71

-

USD

53,71 USD

0 MUSD

2.396 MUSD

35

S

Solaris Resources

-

6,22

-

USD

6,22 USD

0 MUSD

1.035 MUSD

3

S

Solaris Resources

-2,55%

8,79

-0,23

CAD

-2,55%8,79 CAD

0 MCAD

1.462 MCAD

55

Solarmax Technology

-

0,9354

-

USD

0,9354 USD

0 MUSD

51 MUSD

147

S

Solarvest BioEnergy Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

2 MCAD

30

S

Soleno Therapeutics

-

63,85

-

USD

63,85 USD

0 MUSD

3.393 MUSD

54

S

Solid Biosciences

-

4,41

-

USD

4,41 USD

0 MUSD

343 MUSD

103

S

Solid Impact Investments Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

0

-

5,62

-

USD

5,62 USD

0 MUSD

1.018 MUSD

722

Solidion Technology

-

10,38

-

USD

10,38 USD

0 MUSD

29 MUSD

67

-

1,34

-

USD

1,34 USD

0 MUSD

13 MUSD

104

S

Solitario Resources

-

0,6204

-

USD

0,6204 USD

0 MUSD

56 MUSD

37

S

-

14,60

-

USD

14,60 USD

0 MUSD

24 MUSD

5

S

-

3,63

-

USD

3,63 USD

0 MUSD

680 MUSD

24

S

Solstice Advanced Materials

-

43,65

-

USD

43,65 USD

0 MUSD

6.928 MUSD

311

S

Solstice Gold Corp.

-7,69%

0,060

-0,005

CAD

-7,69%0,060 CAD

0 MCAD

14 MCAD

13

S

-

3,03

-

USD

3,03 USD

0 MUSD

207 MUSD

310

S

-

10,47

-

USD

10,47 USD

0 MUSD

-

3

S

Solution Financial Inc.

0,00%

0,275

0,000

CAD

0,00%0,275 CAD

0 MCAD

23 MCAD

1

-

68,59

-

USD

68,59 USD

0 MUSD

11.893 MUSD

1.585

S

-6,82%

1,23

-0,09

CAD

-6,82%1,23 CAD

0 MCAD

144 MCAD

112

S

Somnigroup International

-

80,11

-

USD

80,11 USD

0 MUSD

16.814 MUSD

26

-

0,6699

-

USD

0,6699 USD

0 MUSD

9 MUSD

7

S

Sonic Automotive

-

61,40

-

USD

61,40 USD

0 MUSD

2.098 MUSD

1

Sonida Senior Living

-

25,74

-

USD

25,74 USD

0 MUSD

485 MUSD

6

Sonnet Biotherapeutics

-

3,20

-

USD

3,20 USD

0 MUSD

23 MUSD

45

S

Sono Group N.V.

-

7,03

-

USD

7,03 USD

0 MUSD

10 MUSD

75

S

-

4,61

-

USD

4,61 USD

0 MUSD

72 MUSD

1

S

Sonoco Products

-

40,07

-

USD

40,07 USD

0 MUSD

3.952 MUSD

51

S

Sonoma Pharmaceuticals

-

3,76

-

USD

3,76 USD

0 MUSD

6 MUSD

40

S

Sonor Investments Limited 9% PRF PERPETUAL CAD 5

-

5,18

-

CAD

5,18 CAD

0 MCAD

-

0

S

Sonoran Desert Copper

0,00%

0,150

0,000

CAD

0,00%0,150 CAD

0 MCAD

7 MCAD

1

S

Sonoro Energy Ltd

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

11 MCAD

7

S

Sonoro Gold Corp

-4,88%

0,195

-0,010

CAD

-4,88%0,195 CAD

0 MCAD

51 MCAD

29

-

16,41

-

USD

16,41 USD

0 MUSD

1.984 MUSD

376

-

27,91

-

USD

27,91 USD

0 MUSD

167.084 MUSD

4.834

S

SOPerior Fertilizer Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

5 MCAD

6

S

Sophia Genetics

-

4,68

-

USD

4,68 USD

0 MUSD

316 MUSD

32

S

-

1,55

-

USD

1,55 USD

0 MUSD

713 MUSD

104

S

-

16,43

-

USD

16,43 USD

0 MUSD

4.667 MUSD

8

S

Sotherly Hotels

-

2,15

-

USD

2,15 USD

0 MUSD

44 MUSD

18

S

Sotherly Hotels B Pref

-

16,24

-

USD

16,24 USD

0 MUSD

-

3

S

Sotherly Hotels C Pref

-

16,76

-

USD

16,76 USD

0 MUSD

-

2

S

Sotherly Hotels D Pref

-

14,83

-

USD

14,83 USD

0 MUSD

-

3

S

Sound Financial Bancorp

-

43,80

-

USD

43,80 USD

0 MUSD

112 MUSD

1

Sound Group ADR

-

13,30

-

USD

13,30 USD

0 MUSD

45 MUSD

37

S

Sound Point Meridian Capital

-

16,25

-

USD

16,25 USD

0 MUSD

332 MUSD

13

S

Sound Point Meridian Capital

-

25,09

-

USD

25,09 USD

0 MUSD

-

0

-

15,13

-

USD

15,13 USD

0 MUSD

6.168 MUSD

3.597

S

-

8,90

-

USD

8,90 USD

0 MUSD

114 MUSD

10

S

Source Energy Services Ltd

-2,85%

12,25

-0,36

CAD

-2,85%12,25 CAD

0 MCAD

163 MCAD

4

S

Source Rock Royalties Ltd

-1,14%

0,87

-0,01

CAD

-1,14%0,87 CAD

0 MCAD

40 MCAD

13

S

South Atlantic Gold Inc.

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

4 MCAD

1

-

25,26

-

USD

25,26 USD

0 MUSD

5.266 MUSD

28

-

35,62

-

CAD

35,62 CAD

0 MCAD

7.441 MCAD

88

S

South Pacific Metals

-8,33%

0,55

-0,05

CAD

-8,33%0,55 CAD

0 MCAD

29 MCAD

12

S

South Plains Financial

-

36,39

-

USD

36,39 USD

0 MUSD

591 MUSD

1

S

South Star Battery Metals Corp

0,00%

0,180

0,000

CAD

0,00%0,180 CAD

0 MCAD

11 MCAD

10

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

-3,89%

9,89

-0,40

USD

-3,89%9,89 USD

0 MUSD

8.923 MUSD

49

S

Southern Arc Minerals Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

2

S

Southern California Edison Company Pref N

-

22,17

-

USD

22,17 USD

0 MUSD

-

2

S

Southern California Edison Pref Ser M

-

23,62

-

USD

23,62 USD

0 MUSD

-

1

Southern Company

-

92,73

-

USD

92,73 USD

0 MUSD

102.105 MUSD

189

Southern Copper

-

130,79

-

USD

130,79 USD

0 MUSD

106.227 MUSD

520

S

Southern Cross Gold Consolidated Ltd.

-3,21%

7,83

-0,26

CAD

-3,21%7,83 CAD

0 MCAD

2.024 MCAD

77

S

Southern Empire Resources Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

4 MCAD

9

S

Southern Energy Corp

-7,14%

0,065

-0,005

CAD

-7,14%0,065 CAD

0 MCAD

22 MCAD

23

S

Southern First Bancshares

-

44,42

-

USD

44,42 USD

0 MUSD

364 MUSD

1

S

Southern Missouri Bancorp

-

54,14

-

USD

54,14 USD

0 MUSD

611 MUSD

1

Southern Silver Exploration Corp.

-

0,325

-

CAD

0,325 CAD

0 MCAD

126 MCAD

185

S

Southgobi Resources Ltd

-

0,395

-

CAD

0,395 CAD

0 MCAD

118 MCAD

13

S

-

4,48

-

USD

4,48 USD

0 MUSD

242 MUSD

1

S

Southside Bancshares

-

28,26

-

USD

28,26 USD

0 MUSD

850 MUSD

4

S

SouthState Bank

-1,06%

87,91

-0,94

USD

-1,06%87,91 USD

0 MUSD

8.836 MUSD

7

Southwest Airlines

-

29,67

-

USD

29,67 USD

0 MUSD

15.344 MUSD

112

-

82,34

-

USD

82,34 USD

0 MUSD

5.927 MUSD

3

S

-

0,7203

-

USD

0,7203 USD

0 MUSD

9 MUSD

7

S

SP Strategic Acquisition Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

S

SP Trups Perpetual

-

16,31

-

USD

16,31 USD

0 MUSD

-

2

Vis

af 12.483 resultater