Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Ellington Financial Pref

-

25,02

-

USD

25,02 USD

0 MUSD

-

2

E

Ellomay Capital

-

17,29

-

USD

17,29 USD

0 MUSD

222 MUSD

1

E

Elma Electronic AG

-

1.040

-

CHF

1.040 CHF

0 MCHF

263 MCHF

-

Else Nutrition Holdings Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

7 MCAD

75

-

10,30

-

USD

10,30 USD

0 MUSD

69 MUSD

10

E

Elysee Development Corp.

-

0,380

-

CAD

0,380 CAD

0 MCAD

11 MCAD

5

E

Embotelladora Andina ADR

-

19,86

-

USD

19,86 USD

0 MUSD

3.540 MUSD

9

E

Embrace Change Acquisition

-

12,15

-

USD

12,15 USD

0 MUSD

55 MUSD

-

E

Embrace Change Acquisition Unit

-

12,11

-

USD

12,11 USD

0 MUSD

-

-

Emera Inc. FXDFR PRF PERPETUAL CAD 25 - 1st Prf. Ser C

-

24,84

-

CAD

24,84 CAD

0 MCAD

-

1

E

Emera Inc. FXDFR PRF PERPETUAL CAD 25 - Ser A

-

19,24

-

CAD

19,24 CAD

0 MCAD

-

1

E

Emera Inc. FXDFR PRF PERPETUAL CAD 25 - Ser F

-

24,10

-

CAD

24,10 CAD

0 MCAD

-

1

E

Emera Inc. FXDFR PRF PERPETUAL CAD 25 - Ser H

-

25,30

-

CAD

25,30 CAD

0 MCAD

-

-

E

Emera Inc. FXDFR PRF PERPETUAL CAD 25 - Ser J

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

Emera Inc. PRF PERPETUAL CAD 25 - Ser E

-

19,63

-

CAD

19,63 CAD

0 MCAD

-

1

E

Emera Inc. SD PRF PERPETUAL CAD 6.25 - Ser B

-

19,50

-

CAD

19,50 CAD

0 MCAD

-

1

E

Emergent Metals Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

3

E

Empire Metals Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

12 MCAD

14

E

Enbridge Inc (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25 - Ser C

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

E

Enbridge Inc 5.50% PRF PERPETUAL CAD 25 - Ser A

-

23,80

-

CAD

23,80 CAD

0 MCAD

-

1

E

Enbridge Inc FR PRF PERPETUAL CAD 25 - Ser G

-

21,25

-

CAD

21,25 CAD

0 MCAD

-

-

E

Enbridge Inc FR PRF PERPETUAL USD 25 - Ser J

-

0,000

-

USD

0,000 USD

0 MUSD

-

-

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 11

-

20,73

-

CAD

20,73 CAD

0 MCAD

-

1

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 13

-

20,64

-

CAD

20,64 CAD

0 MCAD

-

2

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 17

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

-

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser D

-

20,28

-

CAD

20,28 CAD

0 MCAD

-

5

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser F

-

20,56

-

CAD

20,56 CAD

0 MCAD

-

2

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser N

-

23,90

-

CAD

23,90 CAD

0 MCAD

-

2

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser P

-

21,39

-

CAD

21,39 CAD

0 MCAD

-

4

E

Enbridge Inc PRF PERPETUAL CAD - Ser 4

+3,43%

19,00

+0,63

CAD

+3,43%19,00 CAD

0 MCAD

-

-

E

Enbridge Inc PRF PERPETUAL CAD - Ser I

-

20,00

-

CAD

20,00 CAD

0 MCAD

-

-

E

Endurance Capital Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

-

E

-

0,165

-

CAD

0,165 CAD

0 MCAD

9 MCAD

15

E

Enerev5 Metals Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

20

E

Energold Drilling Corp.

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

-

16

E

Energy Income Fund Unit

-

1,69

-

CAD

1,69 CAD

0 MCAD

5 MCAD

-

E

Engineer Gold Mines Ltd

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

1

E

Engold Mines Ltd

-

0,035

-

CAD

0,035 CAD

0 MCAD

2 MCAD

2

E

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

0 MCAD

3

E

0,00%

0,1458

0,0000

USD

0,00%0,1458 USD

0 MUSD

-

10

Entergy Texas A Pref

-

22,60

-

USD

22,60 USD

0 MUSD

-

-

Entergy Utility Enterprises

-

20,56

-

USD

20,56 USD

0 MUSD

-

3

E

-

0,430

-

CAD

0,430 CAD

0 MCAD

48 MCAD

5

E

Eon Lithium Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

0 MCAD

7

EPR Properties Pref E

-

31,69

-

USD

31,69 USD

0 MUSD

-

8

E

EQB Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

E

EQV Ventures Acquisition

-

10,48

-

USD

10,48 USD

0 MUSD

467 MUSD

-

E

EQV Ventures Acquisition Unit

-

11,00

-

USD

11,00 USD

0 MUSD

-

-

E

-

14,40

-

USD

14,40 USD

0 MUSD

197 MUSD

7

E

ESH Acquisition

-

10,99

-

USD

10,99 USD

0 MUSD

43 MUSD

-

E

Eshbal Functional Food Inc.

-

0,265

-

CAD

0,265 CAD

0 MCAD

18 MCAD

1

E

-

20,50

-

USD

20,50 USD

0 MUSD

208 MUSD

-

Ether Fund (The) Unit - Class A

-

39,83

-

USD

39,83 USD

0 MUSD

-

66

E

-

3,35

-

USD

3,35 USD

0 MUSD

124 MUSD

10

E

Eureka Acquisition

-

10,56

-

USD

10,56 USD

0 MUSD

81 MUSD

-

E

Eureka Acquisition Unit

-

10,71

-

USD

10,71 USD

0 MUSD

-

-

E

Eureka Capital Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

-

-

9,53

-

USD

9,53 USD

0 MUSD

27 MUSD

19

E

European Electric Metals Inc

-

0,480

-

CAD

0,480 CAD

0 MCAD

24 MCAD

9

E

-

0,180

-

CAD

0,180 CAD

0 MCAD

20 MCAD

5

E

EverGen Infrastructure Corp

-

0,465

-

CAD

0,465 CAD

0 MCAD

10 MCAD

1

E

Everybody Loves Languages Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

2 MCAD

2

E

EVERYDAY PEOPLE FINANCIAL CORP

-

0,61

-

CAD

0,61 CAD

0 MCAD

76 MCAD

1

E

Evocati Capital Resources Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

E

EvokAI Creative Labs Inc

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

1 MCAD

15

E

Evolva Holding SA

-

1,075

-

CHF

1,075 CHF

0 MCHF

8 MCHF

-

E

Evome Medical Technologies Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

3

E

Exelerate Capital Corp

-

0,025

-

CAD

0,025 CAD

0 MCAD

0 MCAD

-

F

Fab Form Industries Ltd

-

1,33

-

CAD

1,33 CAD

0 MCAD

12 MCAD

4

F

Fabled Silver Gold Corp.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

23

F

FACT II Acquisition

-

10,29

-

USD

10,29 USD

0 MUSD

250 MUSD

-

F

Faction Investment Group Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

-

F

Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H (Canada)

-

24,49

-

CAD

24,49 CAD

0 MCAD

-

1

Fairfax Financial Holdings, Ltd.

-

1.785,63

-

USD

1.785,63 USD

0 MUSD

-

5

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser D

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser J

-

24,50

-

CAD

24,50 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser C

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

-

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

F

Fairfax Financial Holdings, Ltd. PRF PERPETUAL CAD 25 - Ser F

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

-

F

Fairplay Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

F

Falcon Energy Materials PLC.

-

0,465

-

CAD

0,465 CAD

0 MCAD

58 MCAD

6

F

Fancamp Exploration Ltd.

-

0,110

-

CAD

0,110 CAD

0 MCAD

27 MCAD

2

F

Farstarcap Investment Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

-

-

2,61

-

USD

2,61 USD

0 MUSD

44 MUSD

8

F

Federal Agricultural Mortgage A

-

144,94

-

USD

144,94 USD

0 MUSD

2.114 MUSD

2

F

Feintool International Holding

-

11,80

-

CHF

11,80 CHF

0 MCHF

175 MCHF

1

F

-

0,8627

-

USD

0,8627 USD

0 MUSD

10 MUSD

2

F

Fennec Pharmaceuticals

-

11,89

-

CAD

11,89 CAD

0 MCAD

321 MCAD

1

F

FG Merger II - Unit

-

10,07

-

USD

10,07 USD

0 MUSD

-

-

F

Fibre-Crown Manufacturing Inc.

-

0,110

-

CAD

0,110 CAD

0 MCAD

1 MCAD

-

F

Fiddlehead Resources Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

8 MCAD

2

F

Fidelity Minerals

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

-

F

Fife Capital Corp

-

0,230

-

CAD

0,230 CAD

0 MCAD

1 MCAD

-

F

Fifth Era Acquisition I - Units

-

10,39

-

USD

10,39 USD

0 MUSD

-

-

Fifth Third Bancorp A Pref

-

24,43

-

USD

24,43 USD

0 MUSD

-

1

F

-

0,430

-

CAD

0,430 CAD

0 MCAD

12 MCAD

8

F

Finlay Minerals Ltd Ordinary Shares (Canada)

-

0,100

-

CAD

0,100 CAD

0 MCAD

16 MCAD

12

F

Fintech Select Ltd

-

0,025

-

CAD

0,025 CAD

0 MCAD

2 MCAD

6

F

Firestone Ventures Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

3 MCAD

2

Vis

af 12.739 resultater