Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

S

Summit Midstream Partners LP Unit

0,00%

38,05

0,00

USD

0,00%38,05 USD

0 MUSD

-

-

S

Summit State Bank

-

11,09

-

USD

11,09 USD

0 MUSD

78 MUSD

2

Summit Therapeutics ADR

-

22,99

-

USD

22,99 USD

0 MUSD

16.792 MUSD

118

S

Summus Solutions N V

+2,78%

0,185

+0,005

CAD

+2,78%0,185 CAD

0 MCAD

-

-

Sun Communities

-

127,27

-

USD

127,27 USD

0 MUSD

16.245 MUSD

16

S

Sun Country Airlines

-

12,77

-

USD

12,77 USD

0 MUSD

669 MUSD

4

Sun Life Financial

-

62,17

-

USD

62,17 USD

0 MUSD

35.271 MUSD

8

S

Sun Life Financial, Inc. 4.45% PRF PERPETUAL CAD 25 - Cl A Ser 3

+0,39%

20,48

+0,08

CAD

+0,39%20,48 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. 4.45% PRF PERPETUAL CAD 25 - Cls A Ser 4

+0,83%

20,62

+0,17

CAD

+0,83%20,62 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. 4.50% PRF PERPETUAL CAD 25 - Cls A Ser 5

-

20,95

-

CAD

20,95 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. 4.75% PRF PERPETUAL CAD 25 - Cls A Ser 1

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. 4.80% PRF PERPETUAL CAD 25 - Cls A Ser 2

0,00%

25,01

0,00

CAD

0,00%25,01 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. FR PRF PERPETUAL CAD 25 - SER 9QR CLS A

-

17,54

-

CAD

17,54 CAD

0 MCAD

-

1

S

Sun Life Financial, Inc. FR PRF PERPETUAL CAD 25 - Ser 11QR Cls A

-

21,90

-

CAD

21,90 CAD

0 MCAD

-

1

S

Sun Life Financial, Inc. FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 12R

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 10R Cls A

+1,83%

21,71

+0,39

CAD

+1,83%21,71 CAD

0 MCAD

-

-

S

SUN LIFE FINL INC PFD SHS NON CUMULATIVE RESET CL A SER 8R Preferred Stock (Canada)

+0,97%

18,73

+0,18

CAD

+0,97%18,73 CAD

0 MCAD

-

1

S

Sun Peak Metals Corp.

-

0,190

-

CAD

0,190 CAD

0 MCAD

17 MCAD

4

S

Sun Summit Minerals

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0 MCAD

7 MCAD

19

S

SUNation Energy

-

1,71

-

USD

1,71 USD

0 MUSD

6 MUSD

42

S

Suncar Technology Group

-

2,36

-

USD

2,36 USD

0 MUSD

264 MUSD

5

S

-

8,53

-

USD

8,53 USD

0 MUSD

722 MUSD

14

-

53,12

-

CAD

53,12 CAD

0 MCAD

63.441 MCAD

150

Sundial Growers

-

1,38

-

USD

1,38 USD

0 MUSD

319 MUSD

2.194

S

Sunlands Technology A ADR

-

5,98

-

USD

5,98 USD

0 MUSD

81 MUSD

10

S

Sunlink Health Systems

-

1,00

-

USD

1,00 USD

0 MUSD

7 MUSD

17

-

6,48

-

USD

6,48 USD

0 MUSD

733 MUSD

59

S

Sunrise Communications

-

55,14

-

USD

55,14 USD

0 MUSD

4.042 MUSD

40

S

Sunrise New Energy

-

0,9644

-

USD

0,9644 USD

0 MUSD

27 MUSD

8

Sunrise Realty Trust

-

11,07

-

USD

11,07 USD

0 MUSD

148 MUSD

67

-

9,84

-

USD

9,84 USD

0 MUSD

2.539 MUSD

592

S

Sunshine Agri-Tech Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

4

S

Sunshine Biopharma

-

1,52

-

USD

1,52 USD

0 MUSD

7 MUSD

29

S

Sunstone Hotel Investors H Pref

-

20,92

-

USD

20,92 USD

0 MUSD

-

1

S

Sunstone Hotel Investors I Pref

-

19,20

-

USD

19,20 USD

0 MUSD

-

2

S

Sunstone Hotel Investors Sunstone Hotel Investors

-

8,99

-

USD

8,99 USD

0 MUSD

1.788 MUSD

5

S

-

11,40

-

USD

11,40 USD

0 MUSD

5.764 MUSD

23

S

Super Hi International Holding ADR

-

19,11

-

USD

19,11 USD

0 MUSD

1.150 MUSD

-

S

Super League Enterprise

-

5,85

-

USD

5,85 USD

0 MUSD

4 MUSD

16

Super Micro Computer

-

49,11

-

USD

49,11 USD

0 MUSD

28.116 MUSD

3.412

S

Super X AI Technology

-

10,39

-

USD

10,39 USD

0 MUSD

204 MUSD

3

S

+19,05%

0,250

+0,040

CAD

+19,05%0,250 CAD

0 MCAD

4 MCAD

1

-

10,10

-

USD

10,10 USD

0 MUSD

45 MUSD

65

S

Superior Group of Companies

-

11,01

-

USD

11,01 USD

0 MUSD

175 MUSD

1

S

Superior Mining International Corporation

-12,50%

0,105

-0,015

CAD

-12,50%0,105 CAD

0 MCAD

8 MCAD

3

S

Superior Plus Corp

-

8,13

-

CAD

8,13 CAD

0 MCAD

1.846 MCAD

22

S

Supernus Pharmaceuticals

-

32,09

-

USD

32,09 USD

0 MUSD

1.761 MUSD

18

S

+2,92%

3,88

+0,11

CAD

+2,92%3,88 CAD

0 MCAD

93 MCAD

11

S

Surf Air Mobility

-

6,10

-

USD

6,10 USD

0 MUSD

210 MUSD

131

S

Surge Battery Metals Inc

0,00%

0,235

0,000

CAD

0,00%0,235 CAD

0 MCAD

41 MCAD

50

S

Surge Copper Corp.

-

0,185

-

CAD

0,185 CAD

0 MCAD

54 MCAD

30

Surge Energy Inc

+3,18%

6,49

+0,20

CAD

+3,18%6,49 CAD

0 MCAD

624 MCAD

82

S

-

3,43

-

USD

3,43 USD

0 MUSD

67 MUSD

15

Surgery Partners

-

22,26

-

USD

22,26 USD

0 MUSD

2.823 MUSD

5

S

-

30,01

-

USD

30,01 USD

0 MUSD

424 MUSD

1

-

8,46

-

USD

8,46 USD

0 MUSD

190 MUSD

94

S

-

8,29

-

USD

8,29 USD

0 MUSD

72 MUSD

3

S

Sustainable Power & Infrastructure Split Corp

-1,58%

9,32

-0,15

CAD

-1,58%9,32 CAD

0 MCAD

31 MCAD

8

S

Sustainable Power & Infrastructure Split Corp PRF PERPETUAL CAD

-

10,39

-

CAD

10,39 CAD

0 MCAD

-

-

S

Sutro Biopharma

-

0,7845

-

USD

0,7845 USD

0 MUSD

63 MUSD

40

S

-

9,31

-

USD

9,31 USD

0 MUSD

11.627 MUSD

49

-

13,45

-

USD

13,45 USD

0 MUSD

1.583 MUSD

62

Swiss Water Decaffeinated Coffee Inc

-0,91%

4,36

-0,04

CAD

-0,91%4,36 CAD

0 MCAD

42 MCAD

7

S

-

15,15

-

USD

15,15 USD

0 MUSD

187 MUSD

2

S

Swvl Holdings A

-

4,12

-

USD

4,12 USD

0 MUSD

41 MUSD

17

S

Sylla Gold Corp.

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

4

S

+2,35%

9,14

+0,21

CAD

+2,35%9,14 CAD

0 MCAD

209 MCAD

3

S

-

52,05

-

USD

52,05 USD

0 MUSD

2.120 MUSD

26

-

45,69

-

USD

45,69 USD

0 MUSD

5.157 MUSD

558

S

Symphony Floating Rate Senior Loan Fund Unit - Class A

-0,15%

6,54

-0,01

CAD

-0,15%6,54 CAD

0 MCAD

-

-

S

-

68,48

-

USD

68,48 USD

0 MUSD

2.564 MUSD

24

S

Synchronoss Technologies

-

7,81

-

USD

7,81 USD

0 MUSD

84 MUSD

19

Synchrony Financial

-

69,29

-

USD

69,29 USD

0 MUSD

26.376 MUSD

130

Synchrony Financial Pref A

-

19,36

-

USD

19,36 USD

0 MUSD

-

6

S

Synchrony Financial Pref B

-

25,66

-

USD

25,66 USD

0 MUSD

-

-

S

Syndax Pharmaceuticals

-

8,75

-

USD

8,75 USD

0 MUSD

751 MUSD

19

S

-

3,30

-

USD

3,30 USD

0 MUSD

30 MUSD

5

S

Synex Renewable Energy Corp

-1,29%

2,30

-0,03

CAD

-1,29%2,30 CAD

0 MCAD

12 MCAD

-

S

-

1,19

-

USD

1,19 USD

0 MUSD

14 MUSD

16

-

551,51

-

USD

551,51 USD

0 MUSD

83.247 MUSD

486

S

Synovus Financial

-

54,92

-

USD

54,92 USD

0 MUSD

7.635 MUSD

8

S

Synovus Financial D Pref

-

25,28

-

USD

25,28 USD

0 MUSD

-

1

S

Synovus Financial E Pref

-

25,94

-

USD

25,94 USD

0 MUSD

-

1

S

-

1,38

-

USD

1,38 USD

0 MUSD

51 MUSD

10

S

Sypris Solutions

-

2,10

-

USD

2,10 USD

0 MUSD

49 MUSD

12

-

76,53

-

USD

76,53 USD

0 MUSD

37.098 MUSD

125

S

-

5,59

-

USD

5,59 USD

0 MUSD

45 MUSD

17

T

-

3,17

-

USD

3,17 USD

0 MUSD

9 MUSD

21

-

235,97

-

USD

235,97 USD

0 MUSD

269.816 MUSD

244

T. Rowe Price Group

-

99,74

-

USD

99,74 USD

0 MUSD

21.789 MUSD

589

-

1,50

-

USD

1,50 USD

0 MUSD

234 MUSD

4.435

T

-

0,120

-

CAD

0,120 CAD

0 MCAD

5 MCAD

5

T

Tablas Ventures Corp.

-

0,160

-

CAD

0,160 CAD

0 MCAD

1 MCAD

-

T

-

3,67

-

USD

3,67 USD

0 MUSD

1.183 MUSD

24

T

Tactical Resources Corp

+4,84%

0,65

+0,03

CAD

+4,84%0,65 CAD

0 MCAD

22 MCAD

5

T

Tactile Systems Technology

-

9,98

-

USD

9,98 USD

0 MUSD

230 MUSD

131

T

-12,00%

0,110

-0,015

CAD

-12,00%0,110 CAD

0 MCAD

25 MCAD

15

Taiga Building Products Ltd

+1,80%

3,40

+0,06

CAD

+1,80%3,40 CAD

0 MCAD

361 MCAD

14

T

Taitron Components A

-

2,24

-

USD

2,24 USD

0 MUSD

14 MUSD

11

T

-

44,80

-

USD

44,80 USD

0 MUSD

286 MUSD

-

Vis

af 12.739 resultater