Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

J

Juggernaut Exploration

-13,54%

0,415

-0,065

CAD

-13,54%0,415 CAD

0 MCAD

24 MCAD

72

G

Greenwave Technology Solutions

-13,26%

2,29

-0,35

USD

-13,26%2,29 USD

0 MUSD

8 MUSD

36

X

-13,21%

0,460

-0,070

USD

-13,21%0,460 USD

0 MUSD

-

24

-13,14%

0,6549

-0,0991

USD

-13,14%0,6549 USD

0 MUSD

5 MUSD

39

M

MARLEY SPOON GROUP EO 1

-13,10%

0,0365

-0,0055

EUR

-13,10%0,0365 EUR

0 MEUR

1 MEUR

5

Z

Zonte Metals Inc

-13,04%

0,100

-0,015

CAD

-13,04%0,100 CAD

0 MCAD

10 MCAD

3

H

HF Reverse (RTO) AB ser. B

-13,04%

8,00

-1,20

SEK

-13,04%8,00 SEK

0,0 MSEK

-

278

E

-13,00%

6,96

-1,04

NOK

-13,00%6,96 NOK

0,0 MNOK

68 MNOK

470

MTI Investment AB

-12,92%

0,775

-0,115

SEK

-12,92%0,775 SEK

0,0 MSEK

-

74

O

-12,88%

0,5140

-0,0760

USD

-12,88%0,5140 USD

0 MUSD

2 MUSD

2

A

Acadia Pharmaceuticals

-12,82%

22,17

-3,26

USD

-12,82%22,17 USD

0 MUSD

4.548 MUSD

41

P

Pantera Silver Corp

-12,64%

0,380

-0,055

CAD

-12,64%0,380 CAD

0 MCAD

35 MCAD

77

Sagimet Biosciences

-12,57%

9,11

-1,31

USD

-12,57%9,11 USD

0 MUSD

689 MUSD

53

G

-12,53%

0,5948

-0,0852

USD

-12,53%0,5948 USD

0 MUSD

24 MUSD

2

O

Orex Minerals Inc

-12,50%

0,175

-0,025

CAD

-12,50%0,175 CAD

0 MCAD

15 MCAD

13

U

-12,50%

9,59

-1,37

USD

-12,50%9,59 USD

0 MUSD

289 MUSD

3

C

Canasil Resources Inc.

-12,50%

0,035

-0,005

CAD

-12,50%0,035 CAD

0 MCAD

6 MCAD

30

E

Edgewater Wireless Systems Inc

-12,50%

0,035

-0,005

CAD

-12,50%0,035 CAD

0 MCAD

10 MCAD

6

I

-12,50%

0,070

-0,010

CAD

-12,50%0,070 CAD

0 MCAD

4 MCAD

7

T

TRU Precious Metals Corp.

-12,50%

0,035

-0,005

CAD

-12,50%0,035 CAD

0 MCAD

6 MCAD

3

AMS-OSRAM AG Ordinary Shares

-12,43%

20,65

-2,93

CHF

-12,43%20,65 CHF

5,5 MCHF

2.110 MCHF

71

C

-12,42%

4,30

-0,61

USD

-12,42%4,30 USD

0 MUSD

16 MUSD

13

-12,12%

23,05

-3,18

USD

-12,12%23,05 USD

0 MUSD

16.335 MUSD

85

O

Obsidian Therapeutics

-12,12%

13,41

-1,85

USD

-12,12%13,41 USD

0 MUSD

1.050 MUSD

6

T

-12,09%

0,4000

-0,0550

USD

-12,09%0,4000 USD

0 MUSD

0 MUSD

22

Gildan Activewear

-12,08%

40,61

-5,58

USD

-12,08%40,61 USD

0 MUSD

8.563 MUSD

27

S

-12,00%

7,55

-1,03

USD

-12,00%7,55 USD

0 MUSD

743 MUSD

43

C

Carolina Rush Corp.

-12,00%

0,110

-0,015

CAD

-12,00%0,110 CAD

0 MCAD

10 MCAD

7

M

MetalQuest Mining Inc

-11,76%

0,150

-0,020

CAD

-11,76%0,150 CAD

0 MCAD

8 MCAD

2

Tier One Silver Inc

-11,76%

0,075

-0,010

CAD

-11,76%0,075 CAD

0 MCAD

22 MCAD

64

Gildan Activewear

-11,74%

57,41

-7,64

CAD

-11,74%57,41 CAD

0 MCAD

12.112 MCAD

21

Viking Therapeutics

-11,74%

36,76

-4,89

USD

-11,74%36,76 USD

0 MUSD

4.859 MUSD

1.725

-11,66%

24,40

-3,22

USD

-11,66%24,40 USD

0 MUSD

34.102 MUSD

314

Realfiction Holding AB

-11,66%

0,379

-0,050

SEK

-11,66%0,379 SEK

0,0 MSEK

10 MSEK

362

V

-11,62%

23,74

-3,12

USD

-11,62%23,74 USD

0 MUSD

438 MUSD

2

L

Latigo Biotherapeutics

-11,42%

17,69

-2,28

USD

-11,42%17,69 USD

0 MUSD

1.400 MUSD

4

A

Aluula Composites

-11,39%

3,50

-0,45

CAD

-11,39%3,50 CAD

0 MCAD

90 MCAD

13

Filana Therapeutics

-11,38%

0,7711

-0,0990

USD

-11,38%0,7711 USD

0 MUSD

42 MUSD

383

-11,33%

34,50

-4,41

CAD

-11,33%34,50 CAD

0 MCAD

48.238 MCAD

583

C

Ceres Power Holdings Plc

-11,33%

393,0

-50,2

GBX

-11,33%393,0 GBX

3,5 MGBP

924 MGBP

59

Ericsson, Telefonab. L M ser. B

-11,29%

7,592

-0,966

EUR

-11,29%7,592 EUR

0,0 MEUR

28.514 MEUR

518

-11,27%

9,05

-1,15

EUR

-11,27%9,05 EUR

8,9 MEUR

520 MEUR

101

D

Destination XL Group

-11,19%

0,5200

-0,0655

USD

-11,19%0,5200 USD

0 MUSD

34 MUSD

9

Beowulf Mining PLC SDB

-11,16%

0,764

-0,096

SEK

-11,16%0,764 SEK

0,7 MSEK

1.124 MSEK

2.548

F

-11,11%

0,144

-0,018

EUR

-11,11%0,144 EUR

0,0 MEUR

19 MEUR

2

I

Infinitum Copper

-11,11%

0,160

-0,020

CAD

-11,11%0,160 CAD

0 MCAD

1 MCAD

8

J

Jackpot Digital Inc

-11,11%

0,040

-0,005

CAD

-11,11%0,040 CAD

0 MCAD

14 MCAD

4

O

OverActive Media Corp

-11,11%

0,080

-0,010

CAD

-11,11%0,080 CAD

0 MCAD

12 MCAD

5

Q

QMC Quantum Minerals Corp

-11,11%

0,040

-0,005

CAD

-11,11%0,040 CAD

0 MCAD

4 MCAD

24

C

-11,05%

0,1200

-0,0149

USD

-11,05%0,1200 USD

0 MUSD

3 MUSD

20

MGM Resorts International

-11,02%

33,68

-4,17

USD

-11,02%33,68 USD

362 MUSD

9.523 MUSD

120

R

Rocket Pharmaceuticals

-10,93%

2,69

-0,33

USD

-10,93%2,69 USD

0 MUSD

332 MUSD

95

D

-10,90%

6,95

-0,85

USD

-10,90%6,95 USD

0 MUSD

478 MUSD

27

Y

-10,87%

2,46

-0,30

USD

-10,87%2,46 USD

0 MUSD

244 MUSD

12

-10,86%

10,84

-1,32

USD

-10,86%10,84 USD

0 MUSD

236 MUSD

745

T

TH International

-10,85%

1,15

-0,14

USD

-10,85%1,15 USD

0 MUSD

41 MUSD

2

K

Kairos Gold Inc.

-10,78%

0,91

-0,11

CAD

-10,78%0,91 CAD

0 MCAD

-

63

-10,73%

0,0574

-0,0069

EUR

-10,73%0,0574 EUR

0,0 MEUR

8 MEUR

7

P

ProMIS Neurosciences

-10,66%

11,56

-1,38

USD

-10,66%11,56 USD

0 MUSD

122 MUSD

29

-10,64%

0,0252

-0,0030

SEK

-10,64%0,0252 SEK

0,2 MSEK

17 MSEK

463

B

Banzai International A

-10,55%

0,7919

-0,0934

USD

-10,55%0,7919 USD

0 MUSD

3 MUSD

50

A

Arcwest Expl Inc Ordinary Shares

-10,53%

0,085

-0,010

CAD

-10,53%0,085 CAD

0 MCAD

8 MCAD

4

M

Mink Ventures Corporation

-10,53%

0,085

-0,010

CAD

-10,53%0,085 CAD

0 MCAD

4 MCAD

1

D

Digital Brands Group

-10,51%

5,11

-0,60

USD

-10,51%5,11 USD

0 MUSD

4 MUSD

12

-10,47%

872

-102

GBX

-10,47%872 GBX

1,1 MGBP

854 MGBP

18

A

-10,42%

75,75

-8,81

USD

-10,42%75,75 USD

0 MUSD

1.478 MUSD

11

-10,36%

38,33

-4,43

USD

-10,36%38,33 USD

0 MUSD

3.141 MUSD

216

W

Whitemud Resources Inc

-10,34%

0,130

-0,015

CAD

-10,34%0,130 CAD

0 MCAD

51 MCAD

1

-10,32%

172,16

-19,81

USD

-10,32%172,16 USD

0 MUSD

21.578 MUSD

1.927

G

Gungnir Resources

-10,26%

0,350

-0,040

CAD

-10,26%0,350 CAD

0 MCAD

2 MCAD

14

Miris Holding AB

-10,20%

17,60

-2,00

SEK

-10,20%17,60 SEK

0,0 MSEK

24 MSEK

411

S

Splash Beverage Group

-10,19%

0,1842

-0,0209

USD

-10,19%0,1842 USD

0 MUSD

2 MUSD

12

-10,18%

0,988

-0,112

SEK

-10,18%0,988 SEK

0,0 MSEK

41 MSEK

298

O

-10,16%

1,68

-0,19

USD

-10,16%1,68 USD

0 MUSD

665 MUSD

4

N

NewGenIvf Group

-10,16%

0,5299

-0,0599

USD

-10,16%0,5299 USD

0 MUSD

2 MUSD

1

-10,09%

98,00

-11,00

SEK

-10,09%98,00 SEK

6,3 MSEK

1.584 MSEK

805

-10,05%

26,67

-2,98

USD

-10,05%26,67 USD

0 MUSD

4.155 MUSD

286

G

Gelteq Limited - Ordinary Shares

-10,02%

0,5407

-0,0602

USD

-10,02%0,5407 USD

0 MUSD

7 MUSD

18

F

Four Arrows Capital Corp

-10,00%

0,045

-0,005

CAD

-10,00%0,045 CAD

0 MCAD

0 MCAD

1

Free2Move Holding

-10,00%

0,0180

-0,0020

SEK

-10,00%0,0180 SEK

0,0 MSEK

5 MSEK

370

G

Great Pacific Gold Corp

-10,00%

0,180

-0,020

CAD

-10,00%0,180 CAD

0 MCAD

40 MCAD

55

-10,00%

0,0450

-0,0050

SEK

-10,00%0,0450 SEK

0,1 MSEK

14 MSEK

334

M

Masivo Silver Corp

-10,00%

0,045

-0,005

CAD

-10,00%0,045 CAD

0 MCAD

4 MCAD

8

P

Providence Gold Mines Inc

-10,00%

0,045

-0,005

CAD

-10,00%0,045 CAD

0 MCAD

4 MCAD

1

RecycLiCo Battery Materials

-10,00%

0,045

-0,005

CAD

-10,00%0,045 CAD

0 MCAD

13 MCAD

284

S

Simply Solventless Concentrates Ltd.

-10,00%

0,045

-0,005

CAD

-10,00%0,045 CAD

0 MCAD

5 MCAD

16

A

-9,97%

11,29

-1,25

USD

-9,97%11,29 USD

0 MUSD

332 MUSD

33

X

Xlife Sciences AG

-9,92%

11,35

-1,25

CHF

-9,92%11,35 CHF

0,0 MCHF

72 MCHF

1

A

-9,91%

0,3380

-0,0372

USD

-9,91%0,3380 USD

0 MUSD

37 MUSD

207

-9,91%

5,00

-0,55

NOK

-9,91%5,00 NOK

0,0 MNOK

825 MNOK

464

-9,88%

259,44

-28,45

USD

-9,88%259,44 USD

0 MUSD

22.356 MUSD

45

F

Fusion Elements

-9,87%

2,01

-0,22

USD

-9,87%2,01 USD

0 MUSD

16 MUSD

259

A

-9,86%

2,65

-0,29

USD

-9,86%2,65 USD

0 MUSD

8 MUSD

24

C

Cadrenal Therapeutics

-9,85%

1,19

-0,13

USD

-9,85%1,19 USD

0 MUSD

5 MUSD

9

Z

-9,83%

1,56

-0,17

USD

-9,83%1,56 USD

0 MUSD

-

3

M

Manhattan Uranium Discovery

-9,80%

0,230

-0,025

CAD

-9,80%0,230 CAD

0 MCAD

30 MCAD

71

C

China Yuchai International

-9,80%

31,21

-3,39

USD

-9,80%31,21 USD

0 MUSD

1.313 MUSD

29

T

-9,79%

2,95

-0,32

USD

-9,79%2,95 USD

0 MUSD

4 MUSD

34

G

-9,78%

0,3857

-0,0418

USD

-9,78%0,3857 USD

0 MUSD

0 MUSD

11

EquipmentShare.com

-9,73%

16,32

-1,76

USD

-9,73%16,32 USD

0 MUSD

4.589 MUSD

13

Vis

af 12.276 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV