Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

N

Northpointe Bancshares

-2,45%

14,76

-0,37

USD

-2,45%14,76 USD

0,4 MUSD

520 MUSD

-

K

-2,45%

7,58

-0,19

USD

-2,45%7,58 USD

1,9 MUSD

1.075 MUSD

9

M

-2,44%

65,85

-1,65

USD

-2,44%65,85 USD

55 MUSD

14.239 MUSD

23

-2,44%

28,38

-0,71

USD

-2,44%28,38 USD

14 MUSD

2.704 MUSD

51

B

-2,44%

32,40

-0,81

USD

-2,44%32,40 USD

34 MUSD

4.809 MUSD

24

P

-2,44%

0,2200

-0,0055

USD

-2,44%0,2200 USD

0,3 MUSD

9 MUSD

8

Nilfisk Holding A/S

-2,44%

92,00

-2,30

DKK

-2,44%92,00 DKK

1,0 MDKK

2.531 MDKK

1.628

HEXPOL AB ser. B

-2,44%

94,00

-2,35

SEK

-2,44%94,00 SEK

22 MSEK

32.480 MSEK

1.561

A

Atlantic American

-2,44%

2,00

-0,05

USD

-2,44%2,00 USD

0,0 MUSD

45 MUSD

9

H

HOMETOGO SE EO 1

-2,44%

1,600

-0,040

EUR

-2,44%1,600 EUR

0,0 MEUR

205 MEUR

32

Y

Ynvisible Interactive Inc

-2,44%

0,200

-0,005

CAD

-2,44%0,200 CAD

0,0 MCAD

28 MCAD

14

Palo Alto Networks

-2,44%

187,39

-4,68

USD

-2,44%187,39 USD

1.399 MUSD

137.401 MUSD

2.143

Sionna Therapeutics

-2,44%

20,43

-0,51

USD

-2,44%20,43 USD

1,1 MUSD

923 MUSD

11

A

-2,43%

9,22

-0,23

USD

-2,43%9,22 USD

7,8 MUSD

1.247 MUSD

12

J

Jack Henry & Associates

-2,43%

175,19

-4,37

USD

-2,43%175,19 USD

77 MUSD

13.089 MUSD

14

Sartorius AG PRF PERPETUAL EUR

-2,43%

220,5

-5,5

EUR

-2,43%220,5 EUR

17 MEUR

14.103 MEUR

15

-2,43%

237,94

-5,93

USD

-2,43%237,94 USD

45 MUSD

9.444 MUSD

27

-2,43%

16,05

-0,40

EUR

-2,43%16,05 EUR

0,0 MEUR

169 MEUR

136

-2,43%

0,3050

-0,0076

USD

-2,43%0,3050 USD

0,0 MUSD

10 MUSD

8

-2,43%

6,83

-0,17

USD

-2,43%6,83 USD

4,2 MUSD

575 MUSD

221

C

Compass Diversified Holdings

-2,43%

6,43

-0,16

USD

-2,43%6,43 USD

2,7 MUSD

496 MUSD

10

T

-2,43%

2,01

-0,05

USD

-2,43%2,01 USD

0,3 MUSD

3 MUSD

16

S

Somnigroup International

-2,43%

71,17

-1,77

USD

-2,43%71,17 USD

88 MUSD

15.214 MUSD

33

Straumann Holding AG

-2,42%

104,65

-2,60

CHF

-2,42%104,65 CHF

3,4 MCHF

17.197 MCHF

4

C

-2,42%

20,13

-0,50

USD

-2,42%20,13 USD

27 MUSD

1.129 MUSD

50

-2,42%

10,47

-0,26

USD

-2,42%10,47 USD

4,1 MUSD

620 MUSD

62

D

DXP Enterprises

-2,42%

91,46

-2,27

USD

-2,42%91,46 USD

8,9 MUSD

1.454 MUSD

23

U

u-blox Holding AG

-2,42%

104,8

-2,6

CHF

-2,42%104,8 CHF

0,4 MCHF

802 MCHF

1

A

Alliance Entertainment

-2,42%

5,24

-0,13

USD

-2,42%5,24 USD

0,1 MUSD

283 MUSD

6

B

-2,42%

15,73

-0,39

USD

-2,42%15,73 USD

4,3 MUSD

477 MUSD

45

Outdoor Holding Company

-2,42%

1,21

-0,03

USD

-2,42%1,21 USD

0,8 MUSD

141 MUSD

364

S

-2,42%

1,21

-0,03

USD

-2,42%1,21 USD

0,0 MUSD

15 MUSD

16

-2,42%

28,24

-0,70

USD

-2,42%28,24 USD

5,8 MUSD

722 MUSD

5

-2,42%

154,96

-3,84

USD

-2,42%154,96 USD

166 MUSD

70.699 MUSD

216

Electrolux, AB ser. B

-2,42%

72,64

-1,80

SEK

-2,42%72,64 SEK

91 MSEK

20.749 MSEK

5.446

S

-2,41%

17,38

-0,43

USD

-2,41%17,38 USD

6,5 MUSD

849 MUSD

14

-2,41%

21,43

-0,53

USD

-2,41%21,43 USD

2,5 MUSD

303 MUSD

13

W

-2,41%

20,22

-0,50

USD

-2,41%20,22 USD

0,3 MUSD

352 MUSD

1

E

-2,41%

0,8377

-0,0207

USD

-2,41%0,8377 USD

0,1 MUSD

134 MUSD

39

Tompkins Financial

-2,41%

66,01

-1,63

USD

-2,41%66,01 USD

0,9 MUSD

976 MUSD

3

KMC PROPERTIES ASA

-2,41%

0,1620

-0,0040

NOK

-2,41%0,1620 NOK

0,6 MNOK

69 MNOK

3.132

9

-2,41%

1,62

-0,04

USD

-2,41%1,62 USD

0,0 MUSD

19 MUSD

24

W

-2,41%

1.054

-26

GBX

-2,41%1.054 GBX

0,4 MGBP

1.345 MGBP

7

Bath & Body Works

-2,41%

32,84

-0,81

USD

-2,41%32,84 USD

86 MUSD

7.121 MUSD

87

S

South Plains Financial

-2,41%

36,50

-0,90

USD

-2,41%36,50 USD

2,6 MUSD

603 MUSD

1

-2,41%

8,52

-0,21

USD

-2,41%8,52 USD

1,5 MUSD

2.703 MUSD

55

Air Canada Inc.

-2,40%

22,73

-0,56

CAD

-2,40%22,73 CAD

59 MCAD

6.648 MCAD

163

C

Columbus McKinnon

-2,40%

16,24

-0,40

USD

-2,40%16,24 USD

12 MUSD

465 MUSD

16

C

-2,40%

14,21

-0,35

USD

-2,40%14,21 USD

4,6 MUSD

1.481 MUSD

40

-2,40%

32,09

-0,79

USD

-2,40%32,09 USD

16 MUSD

2.723 MUSD

36

L

LeMaitre Vascular

-2,40%

83,69

-2,06

USD

-2,40%83,69 USD

7,1 MUSD

1.910 MUSD

7

Clear Channel Outdoor

-2,40%

1,22

-0,03

USD

-2,40%1,22 USD

0,4 MUSD

621 MUSD

16

-2,40%

146,40

-3,60

SEK

-2,40%146,40 SEK

13 MSEK

20.046 MSEK

2.549

Titan Machinery

-2,40%

19,93

-0,49

USD

-2,40%19,93 USD

2,6 MUSD

479 MUSD

15

-2,40%

4,07

-0,10

USD

-2,40%4,07 USD

0,1 MUSD

1.517 MUSD

6

T

-2,40%

52,12

-1,28

USD

-2,40%52,12 USD

23 MUSD

3.503 MUSD

23

-2,40%

6,52

-0,16

USD

-2,40%6,52 USD

9,8 MUSD

693 MUSD

218

-2,40%

1,63

-0,04

USD

-2,40%1,63 USD

0,0 MUSD

11 MUSD

7

-2,39%

48,53

-1,19

USD

-2,39%48,53 USD

3,5 MUSD

1.575 MUSD

18

-2,39%

258,66

-6,34

USD

-2,39%258,66 USD

62 MUSD

32.913 MUSD

79

-2,39%

11,02

-0,27

USD

-2,39%11,02 USD

81 MUSD

2.156 MUSD

83

P

Precision Optics

-2,39%

4,90

-0,12

USD

-2,39%4,90 USD

0,0 MUSD

38 MUSD

1

B

Business First Bancshares

-2,39%

25,75

-0,63

USD

-2,39%25,75 USD

2,8 MUSD

783 MUSD

1

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-2,39%

13,08

-0,32

USD

-2,39%13,08 USD

0,7 MUSD

387 MUSD

4

W

Western Asset Municipal High Income Fund

-2,39%

6,95

-0,17

USD

-2,39%6,95 USD

0,1 MUSD

154 MUSD

-

Alnylam Pharmaceuticals

-2,39%

314,94

-7,70

USD

-2,39%314,94 USD

342 MUSD

41.838 MUSD

77

D

DREAM Unlimited Corp

-2,39%

21,27

-0,52

CAD

-2,39%21,27 CAD

0,8 MCAD

922 MCAD

5

S

Sharps Technology

-2,39%

5,73

-0,14

USD

-2,39%5,73 USD

0,2 MUSD

6 MUSD

52

F

First Advantage

-2,39%

17,19

-0,42

USD

-2,39%17,19 USD

7,8 MUSD

3.041 MUSD

2

Vimian Group AB

-2,38%

41,76

-1,02

SEK

-2,38%41,76 SEK

6,4 MSEK

22.402 MSEK

416

-2,38%

2,05

-0,05

SEK

-2,38%2,05 SEK

0,3 MSEK

170 MSEK

367

N

NTG Clarity Networks

-2,38%

2,05

-0,05

CAD

-2,38%2,05 CAD

0,2 MCAD

89 MCAD

38

-2,38%

1,64

-0,04

USD

-2,38%1,64 USD

0,4 MUSD

27 MUSD

137

H

Healthy Choice Wellness

-2,38%

0,4100

-0,0100

USD

-2,38%0,4100 USD

0,0 MUSD

5 MUSD

1

P

Purepoint Uranium Group

-2,38%

0,410

-0,010

CAD

-2,38%0,410 CAD

0,1 MCAD

30 MCAD

113

R

RenoWorks Software Inc

-2,38%

0,410

-0,010

CAD

-2,38%0,410 CAD

0,0 MCAD

18 MCAD

2

S

South Star Battery Metals Corp

-2,38%

0,205

-0,005

CAD

-2,38%0,205 CAD

0,0 MCAD

13 MCAD

10

TietoEVRY Corporation

-2,38%

16,41

-0,40

EUR

-2,38%16,41 EUR

1,9 MEUR

1.961 MEUR

22.512

S

-2,38%

0,9276

-0,0226

USD

-2,38%0,9276 USD

2,8 MUSD

349 MUSD

135

Skyward Specialty Insurance Group

-2,38%

52,13

-1,27

USD

-2,38%52,13 USD

20 MUSD

2.207 MUSD

22

S

-2,37%

3,29

-0,08

USD

-2,37%3,29 USD

1,4 MUSD

217 MUSD

31

-2,37%

28,81

-0,70

SEK

-2,37%28,81 SEK

150 MSEK

24.511 MSEK

8.743

Diamyd Medical AB ser. B

-2,37%

9,47

-0,23

SEK

-2,37%9,47 SEK

5,4 MSEK

1.313 MSEK

2.260

O

OceanFirst Financial

-2,37%

18,54

-0,45

USD

-2,37%18,54 USD

4,9 MUSD

1.110 MUSD

2

A

ATEX Resources Inc

-2,37%

2,06

-0,05

CAD

-2,37%2,06 CAD

2,2 MCAD

611 MCAD

14

R

-2,37%

23,09

-0,56

USD

-2,37%23,09 USD

0,1 MUSD

57 MUSD

17

-2,37%

550,18

-13,34

USD

-2,37%550,18 USD

768 MUSD

511.722 MUSD

5.571

Kinnevik AB ser. A

-2,36%

107,40

-2,60

SEK

-2,36%107,40 SEK

1,8 MSEK

26.490 MSEK

1.709

H

-2,36%

1,24

-0,03

USD

-2,36%1,24 USD

0,1 MUSD

44 MUSD

13

-2,36%

132,35

-3,20

SEK

-2,36%132,35 SEK

14 MSEK

11.667 MSEK

3.013

Embracer Group AB ser. B

-2,36%

105,92

-2,56

SEK

-2,36%105,92 SEK

60 MSEK

24.169 MSEK

10.790

-2,36%

152,27

-3,68

USD

-2,36%152,27 USD

104 MUSD

8.796 MUSD

134

M

MGIC Investment

-2,36%

25,26

-0,61

USD

-2,36%25,26 USD

40 MUSD

6.143 MUSD

10

Galderma Group AG

-2,35%

124,4

-3,0

CHF

-2,35%124,4 CHF

15 MCHF

30.293 MCHF

3

-2,35%

26,97

-0,65

USD

-2,35%26,97 USD

468 MUSD

198.743 MUSD

5.118

Topicus.com Inc

-2,35%

178,45

-4,30

CAD

-2,35%178,45 CAD

5,3 MCAD

14.856 MCAD

214

X

-2,35%

1,66

-0,04

USD

-2,35%1,66 USD

0,2 MUSD

4 MUSD

-

C

-2,35%

14,11

-0,34

USD

-2,35%14,11 USD

8,8 MUSD

2.065 MUSD

17

-2,35%

12,04

-0,29

USD

-2,35%12,04 USD

224 MUSD

10.376 MUSD

784

Academy Sports and Outdoors

-2,35%

50,66

-1,22

USD

-2,35%50,66 USD

49 MUSD

3.336 MUSD

35

Vis

af 12.740 resultater