Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

K

Kainos Group Plc

+0,47%

756,0

+3,5

GBX

+0,47%756,0 GBX

0,1 MGBP

906 MGBP

14

Harbour Energy Plc

+0,92%

198,5

+1,8

GBX

+0,92%198,5 GBX

0,1 MGBP

2.805 MGBP

90

R

RIT Capital Partners PLC/Fund

+0,63%

1.910

+12

GBX

+0,63%1.910 GBX

0,1 MGBP

2.646 MGBP

15

E

+0,75%

160,4

+1,2

GBX

+0,75%160,4 GBX

0,1 MGBP

937 MGBP

2

S

-0,18%

167,9

-0,3

GBX

-0,18%167,9 GBX

0,1 MGBP

1.348 MGBP

12

Bytes Technology Group PLC

+0,10%

504,0

+0,5

GBX

+0,10%504,0 GBX

0,1 MGBP

1.217 MGBP

10

M

Mobico Group Plc

+3,75%

29,32

+1,06

GBX

+3,75%29,32 GBX

0,1 MGBP

173 MGBP

15

Pets at Home Group Plc

+1,31%

263,0

+3,4

GBX

+1,31%263,0 GBX

0,1 MGBP

1.177 MGBP

22

B

0,00%

220,0

0,0

GBX

0,00%220,0 GBX

0,1 MGBP

1.268 MGBP

7

D

Domino's Pizza Group PLC

+0,71%

255,8

+1,8

GBX

+0,71%255,8 GBX

0,1 MGBP

995 MGBP

20

4

4imprint Group plc

+0,99%

3.580

+35

GBX

+0,99%3.580 GBX

0,1 MGBP

997 MGBP

14

M

Medacta Group SA

+0,61%

133,0

+0,8

CHF

+0,61%133,0 CHF

0,1 MCHF

2.629 MCHF

2

V

+0,64%

783

+5

GBX

+0,64%783 GBX

0,1 MGBP

676 MGBP

14

W

Worldwide Healthcare Trust PLC

+0,17%

299,0

+0,5

GBX

+0,17%299,0 GBX

0,1 MGBP

1.416 MGBP

2

Aston Martin Lagonda Global Holdings Plc

+0,55%

81,95

+0,45

GBX

+0,55%81,95 GBX

0,1 MGBP

820 MGBP

144

Ems-Chemie Holding AG

-0,42%

587,5

-2,5

CHF

-0,42%587,5 CHF

0,1 MCHF

13.800 MCHF

-

B

-0,26%

579,0

-1,5

GBX

-0,26%579,0 GBX

0,1 MGBP

1.017 MGBP

15

E

Empiric Student Property Plc

+0,79%

102,4

+0,8

GBX

+0,79%102,4 GBX

0,1 MGBP

673 MGBP

1

M

+0,18%

219,0

+0,4

GBX

+0,18%219,0 GBX

0,1 MGBP

1.154 MGBP

26

Vontobel Holding AG

+0,48%

63,0

+0,3

CHF

+0,48%63,0 CHF

0,1 MCHF

3.492 MCHF

2

S

-0,56%

71,0

-0,4

CHF

-0,56%71,0 CHF

0,1 MCHF

1.603 MCHF

1

Fidelity China Special Situations PLC

+0,61%

249,0

+1,5

GBX

+0,61%249,0 GBX

0,1 MGBP

1.221 MGBP

2

Allreal Holding AG

+0,54%

187,0

+1,0

CHF

+0,54%187,0 CHF

0,1 MCHF

3.074 MCHF

1

Huber & Suhner AG

+0,80%

87,8

+0,7

CHF

+0,80%87,8 CHF

0,1 MCHF

1.604 MCHF

2

B

Bossard Holding AG

+0,35%

174,0

+0,6

CHF

+0,35%174,0 CHF

0,1 MCHF

1.338 MCHF

1

L

Lancashire Holdings Limited

+1,59%

575

+9

GBX

+1,59%575 GBX

0,1 MGBP

1.364 MGBP

36

R

-0,18%

2.815

-5

GBX

-0,18%2.815 GBX

0,1 MGBP

2.043 MGBP

7

B

Bloomsbury Publishing plc

+1,39%

510

+7

GBX

+1,39%510 GBX

0,1 MGBP

412 MGBP

3

C

Cicor Technologies

+2,37%

151,0

+3,5

CHF

+2,37%151,0 CHF

0,1 MCHF

645 MCHF

18

A

Auction Technology Group Plc

0,00%

441,5

0,0

GBX

0,00%441,5 GBX

0,1 MGBP

533 MGBP

2

F

Foresight Group Holdings Limited

-1,19%

416,0

-5,0

GBX

-1,19%416,0 GBX

0,1 MGBP

474 MGBP

9

M

Morgan Advanced Materials Plc

+2,59%

217,5

+5,5

GBX

+2,59%217,5 GBX

0,1 MGBP

590 MGBP

17

C

Coats Group Plc

+1,57%

77,8

+1,2

GBX

+1,57%77,8 GBX

0,1 MGBP

1.220 MGBP

8

P

+1,21%

258,6

+3,1

GBX

+1,21%258,6 GBX

0,1 MGBP

791 MGBP

2

B

Blackrock World Mining Trust Plc

+0,58%

521

+3

GBX

+0,58%521 GBX

0,1 MGBP

967 MGBP

16

I

IntegraFin Holdings

+1,80%

311,5

+5,5

GBX

+1,80%311,5 GBX

0,1 MGBP

1.012 MGBP

1

C

+5,51%

316,0

+16,5

GBX

+5,51%316,0 GBX

0,1 MGBP

339 MGBP

3

M

Murray International Trust PLC

+0,29%

274,8

+0,8

GBX

+0,29%274,8 GBX

0,1 MGBP

1.624 MGBP

6

JPMorgan American Investment Trust PLC

-0,40%

1.006

-4

GBX

-0,40%1.006 GBX

0,1 MGBP

1.790 MGBP

12

I

International Public Partnerships Ltd

+0,83%

122,0

+1,0

GBX

+0,83%122,0 GBX

0,1 MGBP

2.245 MGBP

6

Z

+0,85%

355,5

+3,0

GBX

+0,85%355,5 GBX

0,1 MGBP

787 MGBP

12

V

Vetropack Holding AG

+1,42%

32,13

+0,45

CHF

+1,42%32,13 CHF

0,1 MCHF

626 MCHF

1

+4,31%

2,055

+0,085

CHF

+4,31%2,055 CHF

0,1 MCHF

400 MCHF

2

B

Bridgepoint Group plc

+1,80%

305,2

+5,4

GBX

+1,80%305,2 GBX

0,1 MGBP

2.479 MGBP

22

C

Crest Nicholson Holdings Plc

+1,05%

192,9

+2,0

GBX

+1,05%192,9 GBX

0,1 MGBP

488 MGBP

6

D

DiscoverIE Group Plc

-1,35%

659

-9

GBX

-1,35%659 GBX

0,1 MGBP

635 MGBP

4

Luzerner Kantonalbank AG

+0,42%

71,0

+0,3

CHF

+0,42%71,0 CHF

0,1 MCHF

3.487 MCHF

2

Trustpilot Group plc

+0,17%

231,2

+0,4

GBX

+0,17%231,2 GBX

0,1 MGBP

950 MGBP

61

T

TR Property Investment Trust PLC - Ordinary Shares

-1,78%

330,5

-6,0

GBX

-1,78%330,5 GBX

0,1 MGBP

1.070 MGBP

1

F

Finsbury Growth & Income Trust Plc

-0,33%

895

-3

GBX

-0,33%895 GBX

0,1 MGBP

1.290 MGBP

7

Dottikon ES Holding AG

+0,86%

294,0

+2,5

CHF

+0,86%294,0 CHF

0,1 MCHF

4.027 MCHF

3

P

PureTech Health Plc

+3,94%

129,3

+4,9

GBX

+3,94%129,3 GBX

0,1 MGBP

299 MGBP

3

L

LEM Holding S.A.

-1,37%

790

-11

CHF

-1,37%790 CHF

0,1 MCHF

907 MCHF

1

M

0,00%

2,81

0,00

USD

0,00%2,81 USD

0,1 MUSD

21 MUSD

7

A

Aberforth Smaller Companies Trust PLC

+0,53%

1.520

+8

GBX

+0,53%1.520 GBX

0,1 MGBP

1.235 MGBP

6

-0,17%

11,76

-0,02

CHF

-0,17%11,76 CHF

0,1 MCHF

480 MCHF

6

M

+0,15%

326,5

+0,5

CHF

+0,15%326,5 CHF

0,1 MCHF

2.357 MCHF

-

J

+0,72%

842

+6

GBX

+0,72%842 GBX

0,1 MGBP

1.400 MGBP

5

S

Spirent Communications PLC

+0,52%

193,8

+1,0

GBX

+0,52%193,8 GBX

0,1 MGBP

1.116 MGBP

3

Sensirion Holding AG

0,00%

77,8

0,0

CHF

0,00%77,8 CHF

0,0 MCHF

1.212 MCHF

-

J

J D Wetherspoon PLC

+0,79%

766,5

+6,0

GBX

+0,79%766,5 GBX

0,0 MGBP

809 MGBP

13

Swatch Group AG/The

-0,30%

26,56

-0,08

CHF

-0,30%26,56 CHF

0,0 MCHF

6.794 MCHF

5

+2,77%

50,1

+1,35

GBX

+2,77%50,1 GBX

0,0 MGBP

450 MGBP

54

I

Impax Environmental Markets PLC

-0,22%

368,5

-0,8

GBX

-0,22%368,5 GBX

0,0 MGBP

764 MGBP

2

-0,50%

794

-4

CHF

-0,50%794 CHF

0,0 MCHF

4.242 MCHF

-

E

+1,16%

104,4

+1,2

GBX

+1,16%104,4 GBX

0,0 MGBP

292 MGBP

10

A

Allianz Technology Trust Plc

+0,24%

418,0

+1,0

GBX

+0,24%418,0 GBX

0,0 MGBP

1.568 MGBP

2

B

Bankers Investment Trust PLC/The

0,00%

117,8

0,0

GBX

0,00%117,8 GBX

0,0 MGBP

1.233 MGBP

5

J

Jupiter Fund Management PLC

+2,48%

99,2

+2,4

GBX

+2,48%99,2 GBX

0,0 MGBP

493 MGBP

21

+2,65%

18,60

+0,48

CHF

+2,65%18,60 CHF

0,0 MCHF

319 MCHF

3

+0,83%

30,40

+0,25

CHF

+0,83%30,40 CHF

0,0 MCHF

1.646 MCHF

2

F

Forbo Holding AG

+0,48%

843

+4

CHF

+0,48%843 CHF

0,0 MCHF

1.188 MCHF

-

I

Ithaca Energy Plc

-0,19%

160,0

-0,3

GBX

-0,19%160,0 GBX

0,0 MGBP

2.652 MGBP

55

S

Sequoia Economic Infrastructure Income Fund Limited

+1,50%

81,0

+1,2

GBX

+1,50%81,0 GBX

0,0 MGBP

1.232 MGBP

11

F

FDM Group (Holdings) Plc

+0,94%

214,0

+2,0

GBX

+0,94%214,0 GBX

0,0 MGBP

232 MGBP

12

M

+0,95%

266,0

+2,5

GBX

+0,95%266,0 GBX

0,0 MGBP

668 MGBP

6

+2,56%

48,10

+1,20

GBX

+2,56%48,10 GBX

0,0 MGBP

278 MGBP

101

A

AVI Global Trust Plc

+0,21%

239,0

+0,5

GBX

+0,21%239,0 GBX

0,0 MGBP

1.009 MGBP

5

H

+1,03%

295,5

+3,0

GBX

+1,03%295,5 GBX

0,0 MGBP

463 MGBP

3

A

+0,44%

685

+3

GBX

+0,44%685 GBX

0,0 MGBP

762 MGBP

3

S

+1,69%

181,0

+3,0

GBX

+1,69%181,0 GBX

0,0 MGBP

735 MGBP

8

V

Valiant Holding AG

+0,17%

119,8

+0,2

CHF

+0,17%119,8 CHF

0,0 MCHF

1.889 MCHF

1

+0,47%

170,8

+0,8

GBX

+0,47%170,8 GBX

0,0 MGBP

632 MGBP

6

R

Raspberry Pi Holdings Plc

-0,83%

452,4

-3,8

GBX

-0,83%452,4 GBX

0,0 MGBP

878 MGBP

47

T

-1,46%

16,24

-0,24

GBX

-1,46%16,24 GBX

0,0 MGBP

239 MGBP

12

T

Templeton Emerging Markets Investment Trust Plc

-1,64%

186,4

-3,1

GBX

-1,64%186,4 GBX

0,0 MGBP

1.902 MGBP

1

D

Datwyler Holding AG

+1,37%

118,8

+1,6

CHF

+1,37%118,8 CHF

0,0 MCHF

1.989 MCHF

-

U

-1,81%

151,6

-2,8

CHF

-1,81%151,6 CHF

0,0 MCHF

-

-

S

+1,67%

243,0

+4,0

GBX

+1,67%243,0 GBX

0,0 MGBP

303 MGBP

5

V

+1,55%

379,6

+5,8

GBX

+1,55%379,6 GBX

0,0 MGBP

914 MGBP

10

JPMorgan Emerging Markets Investment Trust plc

0,00%

115,7

0,0

GBX

0,00%115,7 GBX

0,0 MGBP

1.171 MGBP

14

Z

Zehnder Group AG

-2,28%

64,2

-1,5

CHF

-2,28%64,2 CHF

0,0 MCHF

730 MCHF

-

S

Schroder Oriental Income Fund

0,00%

286,0

0,0

GBX

0,00%286,0 GBX

0,0 MGBP

658 MGBP

3

M

ME Group International Plc

+0,35%

228,3

+0,8

GBX

+0,35%228,3 GBX

0,0 MGBP

860 MGBP

12

Mobilezone Holding AG

+0,71%

11,28

+0,08

CHF

+0,71%11,28 CHF

0,0 MCHF

481 MCHF

5

S

Spire Healthcare Group Plc

+2,30%

222,5

+5,0

GBX

+2,30%222,5 GBX

0,0 MGBP

873 MGBP

5

3

3i Infrastructure PLC

+1,31%

349,0

+4,5

GBX

+1,31%349,0 GBX

0,0 MGBP

3.182 MGBP

6

E

European Opportunities Trust Plc

+0,11%

898

+1

GBX

+0,11%898 GBX

0,0 MGBP

559 MGBP

-

S

SDCL Efficiency Income Trust Plc

-0,36%

55,7

-0,2

GBX

-0,36%55,7 GBX

0,0 MGBP

608 MGBP

18

S

Smithson Investment Trust plc

+0,20%

1.485

+3

GBX

+0,20%1.485 GBX

0,0 MGBP

1.710 MGBP

6

Vis

af 12.737 resultater