Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

+3,29%

158,81

+5,06

USD

+3,29%158,81 USD

481 MUSD

167.433 MUSD

273

Marathon Petroleum

-1,82%

459,47

-8,51

USD

-1,82%459,47 USD

479 MUSD

133.024 MUSD

394

Berkshire Hathaway A

+1,12%

820.413,27

+9.093,27

USD

+1,12%820.413,27 USD

479 MUSD

1.155.206 MUSD

20

-1,64%

183,94

-3,07

USD

-1,64%183,94 USD

476 MUSD

283.330 MUSD

3.658

Vertex Pharmaceuticals

+2,04%

535,22

+10,70

USD

+2,04%535,22 USD

470 MUSD

127.225 MUSD

709

-0,77%

33,71

-0,26

USD

-0,77%33,71 USD

468 MUSD

74.353 MUSD

379

National Bank Of Canada

-0,08%

207,31

-0,16

CAD

-0,08%207,31 CAD

460 MCAD

78.455 MCAD

90

Carpenter Technology

-20,64%

292,19

-75,97

USD

-20,64%292,19 USD

459 MUSD

18.462 MUSD

83

+0,81%

185,94

+1,49

USD

+0,81%185,94 USD

452 MUSD

79.927 MUSD

724

-11,69%

269,00

-35,61

USD

-11,69%269,00 USD

449 MUSD

37.894 MUSD

831

+1,17%

113,14

+1,31

USD

+1,17%113,14 USD

449 MUSD

192.819 MUSD

7.221

Capital One Financial

-1,56%

203,44

-3,22

USD

-1,56%203,44 USD

448 MUSD

122.593 MUSD

219

-2,15%

63,39

-1,39

USD

-2,15%63,39 USD

447 MUSD

18.392 MUSD

151

Trane Technologies

-4,80%

448,80

-22,62

USD

-4,80%448,80 USD

445 MUSD

101.523 MUSD

224

ON Semiconductor

-4,82%

73,23

-3,71

USD

-4,82%73,23 USD

436 MUSD

29.954 MUSD

435

+2,91%

101,96

+2,88

USD

+2,91%101,96 USD

435 MUSD

112.951 MUSD

4.213

Regeneron Pharmaceuticals

+1,74%

819,72

+14,05

USD

+1,74%819,72 USD

432 MUSD

80.515 MUSD

407

AST SpaceMobile A

-5,13%

38,80

-2,10

USD

-5,13%38,80 USD

431 MUSD

16.294 MUSD

6.803

-2,82%

401,74

-11,64

USD

-2,82%401,74 USD

431 MUSD

58.511 MUSD

160

Pacific Gas & Electric

-1,29%

12,98

-0,17

USD

-1,29%12,98 USD

430 MUSD

29.027 MUSD

100

-4,30%

952,26

-42,74

USD

-4,30%952,26 USD

429 MUSD

97.432 MUSD

157

+7,45%

103,28

+7,16

USD

+7,45%103,28 USD

428 MUSD

53.729 MUSD

1.270

Bank Of Nova Scotia

-0,89%

130,72

-1,18

CAD

-0,89%130,72 CAD

421 MCAD

158.375 MCAD

705

-1,33%

264,35

-3,55

USD

-1,33%264,35 USD

420 MUSD

90.061 MUSD

1.600

Freeport-McMoRan

-6,30%

64,56

-4,34

USD

-6,30%64,56 USD

419 MUSD

100.162 MUSD

3.754

+3,19%

307,09

+9,49

USD

+3,19%307,09 USD

418 MUSD

114.151 MUSD

502

+3,45%

305,98

+10,19

USD

+3,45%305,98 USD

417 MUSD

106.360 MUSD

155

-7,29%

362,25

-28,50

USD

-7,29%362,25 USD

414 MUSD

28.089 MUSD

462

SoFi Technologies

-0,81%

14,78

-0,12

USD

-0,81%14,78 USD

414 MUSD

18.470 MUSD

9.603

-1,04%

122,56

-1,29

USD

-1,04%122,56 USD

408 MUSD

205.503 MUSD

3.870

+2,18%

201,76

+4,30

USD

+2,18%201,76 USD

408 MUSD

313.359 MUSD

1.139

+3,98%

204,39

+7,83

USD

+3,98%204,39 USD

408 MUSD

111.386 MUSD

347

United Airlines

+0,36%

102,04

+0,37

USD

+0,36%102,04 USD

407 MUSD

31.735 MUSD

223

-1,05%

1.137,54

-12,06

USD

-1,05%1.137,54 USD

404 MUSD

182.721 MUSD

4.453

-12,75%

127,50

-18,63

USD

-12,75%127,50 USD

401 MUSD

22.625 MUSD

372

-8,26%

13,88

-1,25

USD

-8,26%13,88 USD

400 MUSD

15.758 MUSD

1.135

Chipotle Mexican Grill

+0,04%

28,13

+0,01

USD

+0,04%28,13 USD

398 MUSD

37.773 MUSD

371

Southern Company

+3,78%

93,81

+3,42

USD

+3,78%93,81 USD

398 MUSD

105.893 MUSD

208

+1,27%

175,89

+2,20

USD

+1,27%175,89 USD

394 MUSD

103.449 MUSD

2.035

Lululemon Athletica

+7,80%

104,06

+7,53

USD

+7,80%104,06 USD

393 MUSD

10.823 MUSD

1.220

+1,91%

30,42

+0,57

USD

+1,91%30,42 USD

390 MUSD

167.798 MUSD

16.069

Halozyme Therapeutics

-0,24%

124,53

-0,30

USD

-0,24%124,53 USD

390 MUSD

13.904 MUSD

148

-6,87%

14,10

-1,04

USD

-6,87%14,10 USD

387 MUSD

10.110 MUSD

1.315

Tower Semiconductor

-11,57%

167,62

-21,93

USD

-11,57%167,62 USD

385 MUSD

20.862 MUSD

218

Hewlett Packard Enterprise

-4,64%

55,47

-2,70

USD

-4,64%55,47 USD

383 MUSD

74.166 MUSD

990

Boston Scientific

+3,41%

46,03

+1,52

USD

+3,41%46,03 USD

382 MUSD

64.505 MUSD

700

American Express

+0,45%

325,07

+1,46

USD

+0,45%325,07 USD

380 MUSD

213.675 MUSD

4.372

-0,60%

173,00

-1,05

USD

-0,60%173,00 USD

377 MUSD

125.832 MUSD

1.338

Travelers Companies

+1,63%

405,45

+6,50

USD

+1,63%405,45 USD

376 MUSD

81.763 MUSD

73

-4,78%

269,34

-13,52

USD

-4,78%269,34 USD

374 MUSD

40.457 MUSD

337

-2,89%

75,69

-2,25

USD

-2,89%75,69 USD

374 MUSD

54.187 MUSD

5.194

-3,48%

236,41

-8,52

CAD

-3,48%236,41 CAD

371 MCAD

312.893 MCAD

523

-1,26%

654,14

-8,34

USD

-1,26%654,14 USD

370 MUSD

17.296 MUSD

261

+0,73%

83,02

+0,60

USD

+0,73%83,02 USD

362 MUSD

245.534 MUSD

910

Cognizant Technology Solutions A

+6,00%

73,72

+4,17

USD

+6,00%73,72 USD

362 MUSD

30.085 MUSD

139

-0,02%

145,64

-0,03

USD

-0,02%145,64 USD

360 MUSD

175.335 MUSD

589

Hilton Worldwide

-1,19%

357,94

-4,31

USD

-1,19%357,94 USD

359 MUSD

80.864 MUSD

82

+1,75%

13,95

+0,24

USD

+1,75%13,95 USD

358 MUSD

7.145 MUSD

2.544

+5,39%

253,96

+12,98

USD

+5,39%253,96 USD

358 MUSD

34.498 MUSD

403

-6,26%

74,11

-4,95

USD

-6,26%74,11 USD

357 MUSD

30.675 MUSD

948

-0,20%

91,46

-0,18

USD

-0,20%91,46 USD

355 MUSD

154.914 MUSD

3.152

Canadian Imperial Bank Of Commerce

-0,21%

161,00

-0,34

CAD

-0,21%161,00 CAD

353 MCAD

144.474 MCAD

3.055

+3,68%

3.272,93

+116,19

USD

+3,68%3.272,93 USD

352 MUSD

50.574 MUSD

56

+3,82%

96,58

+3,55

USD

+3,82%96,58 USD

344 MUSD

121.048 MUSD

888

Constellation Software Inc

+5,33%

3.408,57

+172,51

CAD

+5,33%3.408,57 CAD

341 MCAD

68.302 MCAD

965

Canadian Natural Resources

-0,92%

75,50

-0,70

CAD

-0,92%75,50 CAD

339 MCAD

157.148 MCAD

555

-4,89%

253,63

-13,05

USD

-4,89%253,63 USD

339 MUSD

40.955 MUSD

406

+1,09%

54,66

+0,59

USD

+1,09%54,66 USD

339 MUSD

34.041 MUSD

358

Emerson Electric

-1,75%

160,26

-2,85

USD

-1,75%160,26 USD

337 MUSD

89.549 MUSD

295

BitMine Immersion Technologies, Inc.

-6,09%

22,50

-1,46

USD

-6,09%22,50 USD

336 MUSD

13.766 MUSD

3.250

Alnylam Pharmaceuticals

+1,00%

227,35

+2,25

USD

+1,00%227,35 USD

336 MUSD

31.216 MUSD

117

M

-9,23%

196,16

-19,94

USD

-9,23%196,16 USD

331 MUSD

14.566 MUSD

95

-0,40%

455,62

-1,85

USD

-0,40%455,62 USD

330 MUSD

44.946 MUSD

93

Applied Digital

-8,91%

19,11

-1,87

USD

-8,91%19,11 USD

330 MUSD

5.821 MUSD

2.881

Waste Management

+4,12%

239,04

+9,46

USD

+4,12%239,04 USD

326 MUSD

90.500 MUSD

795

-3,51%

201,32

-7,32

USD

-3,51%201,32 USD

323 MUSD

33.919 MUSD

625

Rocket Companies

+5,76%

11,75

+0,64

USD

+5,76%11,75 USD

321 MUSD

30.327 MUSD

350

Rockwell Automation

-3,34%

423,87

-14,64

USD

-3,34%423,87 USD

319 MUSD

47.137 MUSD

144

+4,65%

635,24

+28,25

USD

+4,65%635,24 USD

318 MUSD

25.296 MUSD

135

-11,67%

125,10

-16,53

USD

-11,67%125,10 USD

318 MUSD

12.711 MUSD

174

-4,25%

519,18

-23,03

USD

-4,25%519,18 USD

317 MUSD

73.819 MUSD

240

Westinghouse Air Brake Technologies

-4,31%

276,52

-12,44

USD

-4,31%276,52 USD

316 MUSD

48.809 MUSD

217

Marsh & McLennan Companies

+4,61%

199,34

+8,78

USD

+4,61%199,34 USD

313 MUSD

90.947 MUSD

49

MACOM Technology Solutions

-15,86%

229,74

-43,31

USD

-15,86%229,74 USD

313 MUSD

20.853 MUSD

93

-3,57%

44,88

-1,66

CAD

-3,57%44,88 CAD

312 MCAD

84.738 MCAD

206

-11,36%

11,31

-1,45

USD

-11,36%11,31 USD

312 MUSD

5.993 MUSD

1.204

-1,03%

223,19

-2,32

USD

-1,03%223,19 USD

310 MUSD

55.687 MUSD

718

Roivant Sciences

+1,74%

37,44

+0,64

USD

+1,74%37,44 USD

310 MUSD

25.224 MUSD

58

-13,04%

51,55

-7,73

USD

-13,04%51,55 USD

309 MUSD

3.724 MUSD

610

+2,55%

364,00

+9,05

USD

+2,55%364,00 USD

309 MUSD

138.020 MUSD

451

+3,68%

68,26

+2,42

USD

+3,68%68,26 USD

308 MUSD

26.175 MUSD

28

Intercontinental Exchange

+3,83%

163,73

+6,04

USD

+3,83%163,73 USD

308 MUSD

89.020 MUSD

251

Keysight Technologies

-8,75%

311,48

-29,87

USD

-8,75%311,48 USD

305 MUSD

57.178 MUSD

117

-2,99%

49,57

-1,53

USD

-2,99%49,57 USD

305 MUSD

74.178 MUSD

568

Elevance Health

+2,61%

445,45

+11,32

USD

+2,61%445,45 USD

305 MUSD

94.150 MUSD

136

-0,20%

194,00

-0,38

USD

-0,20%194,00 USD

305 MUSD

20.973 MUSD

89

-13,29%

128,06

-19,63

USD

-13,29%128,06 USD

304 MUSD

21.835 MUSD

74

Delta Air Lines

+2,05%

79,26

+1,59

USD

+2,05%79,26 USD

303 MUSD

51.100 MUSD

448

+5,34%

112,33

+5,69

USD

+5,34%112,33 USD

303 MUSD

35.057 MUSD

694

Motorola Solutions

+2,21%

477,81

+10,31

USD

+2,21%477,81 USD

303 MUSD

75.945 MUSD

88

Vis

af 12.281 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV