Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-3,88%

11,63

-0,47

USD

-3,88%11,63 USD

107 MUSD

4.491 MUSD

14.572

Intact Financial Corp

+1,64%

267,37

+4,32

CAD

+1,64%267,37 CAD

107 MCAD

44.955 MCAD

22

Huntington Ingalls Industries

+1,79%

278,86

+4,91

USD

+1,79%278,86 USD

107 MUSD

10.625 MUSD

184

-3,87%

318,71

-12,83

USD

-3,87%318,71 USD

106 MUSD

18.040 MUSD

30

-1,01%

22,44

-0,23

USD

-1,01%22,44 USD

106 MUSD

116.301 MUSD

898

+2,33%

83,97

+1,91

USD

+2,33%83,97 USD

106 MUSD

40.776 MUSD

118

VICI Properties

+3,76%

24,02

+0,87

USD

+3,76%24,02 USD

105 MUSD

25.732 MUSD

1.370

+1,49%

382,39

+5,63

USD

+1,49%382,39 USD

105 MUSD

4.585 MUSD

97

+0,65%

46,42

+0,30

USD

+0,65%46,42 USD

105 MUSD

110.541 MUSD

140

+1,51%

222,83

+3,32

USD

+1,51%222,83 USD

105 MUSD

31.701 MUSD

56

Global Payments

+2,81%

85,88

+2,35

USD

+2,81%85,88 USD

105 MUSD

22.104 MUSD

228

-5,74%

59,00

-3,59

USD

-5,74%59,00 USD

104 MUSD

8.289 MUSD

240

W

Wyndham Hotels & Resorts

-4,20%

75,07

-3,29

USD

-4,20%75,07 USD

104 MUSD

5.740 MUSD

9

+11,82%

24,78

+2,62

USD

+11,82%24,78 USD

104 MUSD

2.431 MUSD

75

Principal Financial Group

+1,54%

110,11

+1,67

USD

+1,54%110,11 USD

104 MUSD

23.111 MUSD

27

BioMarin Pharmaceutical

+2,57%

56,63

+1,42

USD

+2,57%56,63 USD

104 MUSD

10.925 MUSD

102

+1,10%

12,86

+0,14

USD

+1,10%12,86 USD

104 MUSD

8.608 MUSD

146

Brightspring Health Services

-2,41%

60,86

-1,50

USD

-2,41%60,86 USD

104 MUSD

13.086 MUSD

151

+2,42%

41,96

+0,99

USD

+2,42%41,96 USD

104 MUSD

99.024 MUSD

348

Jack Henry & Associates

+5,47%

161,80

+8,39

USD

+5,47%161,80 USD

104 MUSD

10.847 MUSD

18

+4,47%

141,08

+6,03

USD

+4,47%141,08 USD

104 MUSD

12.082 MUSD

40

F

-5,35%

67,76

-3,83

USD

-5,35%67,76 USD

103 MUSD

8.889 MUSD

19

-3,63%

226,88

-8,55

USD

-3,63%226,88 USD

103 MUSD

17.240 MUSD

9

Prudential Financial

+2,92%

118,17

+3,35

USD

+2,92%118,17 USD

103 MUSD

39.613 MUSD

301

-0,14%

51,22

-0,07

USD

-0,14%51,22 USD

102 MUSD

11.291 MUSD

587

-0,80%

69,55

-0,56

USD

-0,80%69,55 USD

102 MUSD

18.272 MUSD

246

-15,29%

95,03

-17,15

USD

-15,29%95,03 USD

102 MUSD

8.606 MUSD

105

United Micro Electronics ADR

-6,51%

18,53

-1,29

USD

-6,51%18,53 USD

101 MUSD

48.890 MUSD

202

+6,51%

65,57

+4,01

USD

+6,51%65,57 USD

101 MUSD

2.936 MUSD

54

-3,05%

57,31

-1,80

USD

-3,05%57,31 USD

101 MUSD

8.522 MUSD

61

SPX Technologies

-4,83%

160,01

-8,12

USD

-4,83%160,01 USD

100 MUSD

8.339 MUSD

70

Tourmaline Oil Corp

-0,17%

65,86

-0,11

CAD

-0,17%65,86 CAD

100 MCAD

25.667 MCAD

170

QuantumScape Corporation

+4,27%

4,15

+0,17

USD

+4,27%4,15 USD

100 MUSD

2.411 MUSD

3.486

+4,88%

55,44

+2,58

USD

+4,88%55,44 USD

100 MUSD

8.442 MUSD

154

-2,18%

5,38

-0,12

USD

-2,18%5,38 USD

99 MUSD

2.445 MUSD

4.421

+2,78%

54,38

+1,47

CAD

+2,78%54,38 CAD

99 MCAD

31.673 MCAD

58

International Paper

+0,15%

33,68

+0,05

USD

+0,15%33,68 USD

99 MUSD

17.841 MUSD

75

Anglogold Ashanti

-6,89%

85,19

-6,30

USD

-6,89%85,19 USD

99 MUSD

46.203 MUSD

512

+0,80%

199,16

+1,58

USD

+0,80%199,16 USD

99 MUSD

26.616 MUSD

122

Rolls-Royce Holdings PLC

-4,52%

1.268,6

-60,1

GBX

-4,52%1.268,6 GBX

98 MGBP

109.594 MGBP

4.098

+1,42%

69,09

+0,97

USD

+1,42%69,09 USD

98 MUSD

32.913 MUSD

192

P

+4,93%

177,67

+8,34

USD

+4,93%177,67 USD

97 MUSD

9.023 MUSD

33

+1,03%

66,39

+0,68

USD

+1,03%66,39 USD

97 MUSD

9.427 MUSD

24

FedEx Freight Holding

+2,84%

111,02

+3,07

USD

+2,84%111,02 USD

97 MUSD

16.378 MUSD

148

-2,04%

92,54

-1,93

USD

-2,04%92,54 USD

97 MUSD

11.168 MUSD

1.100

-1,19%

22,50

-0,27

USD

-1,19%22,50 USD

97 MUSD

7.657 MUSD

892

Royal Bank Of Canada

+0,02%

202,06

+0,04

USD

+0,02%202,06 USD

96 MUSD

277.338 MUSD

46

+0,16%

113,49

+0,18

USD

+0,16%113,49 USD

96 MUSD

15.554 MUSD

68

Darling Ingredients

-5,84%

55,64

-3,45

USD

-5,84%55,64 USD

96 MUSD

9.345 MUSD

213

-2,00%

31,35

-0,64

USD

-2,00%31,35 USD

96 MUSD

4.259 MUSD

1.681

Camden Property Trust

+2,55%

102,74

+2,55

USD

+2,55%102,74 USD

96 MUSD

9.994 MUSD

63

E

+4,61%

42,91

+1,89

USD

+4,61%42,91 USD

96 MUSD

6.028 MUSD

38

+13,48%

149,64

+17,78

USD

+13,48%149,64 USD

96 MUSD

3.660 MUSD

91

U

+3,25%

36,18

+1,14

USD

+3,25%36,18 USD

96 MUSD

12.028 MUSD

29

M

+4,68%

78,05

+3,49

USD

+4,68%78,05 USD

96 MUSD

14.722 MUSD

21

FuelCell Energy

-12,27%

11,58

-1,62

USD

-12,27%11,58 USD

95 MUSD

991 MUSD

1.066

Paycom Software

+4,44%

272,61

+11,60

USD

+4,44%272,61 USD

95 MUSD

11.204 MUSD

195

+5,61%

74,49

+3,96

USD

+5,61%74,49 USD

95 MUSD

23.600 MUSD

111

-2,03%

28,98

-0,60

USD

-2,03%28,98 USD

95 MUSD

17.618 MUSD

342

Axsome Therapeutics

-0,15%

156,07

-0,24

USD

-0,15%156,07 USD

94 MUSD

8.359 MUSD

154

-6,86%

8,15

-0,60

USD

-6,86%8,15 USD

94 MUSD

2.165 MUSD

2.506

Archer Daniels Midland

+0,60%

79,84

+0,48

USD

+0,60%79,84 USD

94 MUSD

38.779 MUSD

474

+4,18%

36,65

+1,47

USD

+4,18%36,65 USD

94 MUSD

5.956 MUSD

50

A

Ascendis Pharma ADR

+1,71%

242,99

+4,09

USD

+1,71%242,99 USD

94 MUSD

14.349 MUSD

628

Ollie's Bargain Oulet

+0,84%

92,63

+0,77

USD

+0,84%92,63 USD

94 MUSD

5.561 MUSD

14

+2,14%

39,69

+0,83

USD

+2,14%39,69 USD

94 MUSD

3.055 MUSD

81

Lundin Mining Corporation

-7,78%

29,51

-2,49

CAD

-7,78%29,51 CAD

94 MCAD

28.387 MCAD

478

U

+1,86%

104,05

+1,90

USD

+1,86%104,05 USD

93 MUSD

22.282 MUSD

74

+2,40%

60,05

+1,41

USD

+2,40%60,05 USD

93 MUSD

17.710 MUSD

29

+3,81%

40,62

+1,49

USD

+3,81%40,62 USD

93 MUSD

69.174 MUSD

64

+4,74%

46,17

+2,09

USD

+4,74%46,17 USD

93 MUSD

17.065 MUSD

63

V

Vishay Intertechnology

-9,54%

27,03

-2,85

USD

-9,54%27,03 USD

93 MUSD

4.377 MUSD

46

LyondellBasell Industries Nv A

+3,32%

65,37

+2,10

USD

+3,32%65,37 USD

93 MUSD

20.581 MUSD

369

Dycom Industries

-5,18%

225,16

-12,29

USD

-5,18%225,16 USD

93 MUSD

7.601 MUSD

135

+3,14%

184,66

+5,62

USD

+3,14%184,66 USD

93 MUSD

13.305 MUSD

16

Stanley Black & Decker

+3,70%

98,97

+3,53

USD

+3,70%98,97 USD

92 MUSD

13.771 MUSD

356

+1,94%

118,56

+2,26

USD

+1,94%118,56 USD

92 MUSD

17.935 MUSD

189

-9,01%

162,70

-16,12

USD

-9,01%162,70 USD

92 MUSD

5.370 MUSD

49

Public Service Enterprise

+2,42%

72,72

+1,72

USD

+2,42%72,72 USD

92 MUSD

35.318 MUSD

23

+2,15%

27,54

+0,58

USD

+2,15%27,54 USD

92 MUSD

9.047 MUSD

314

Brinker International

+1,09%

190,11

+2,05

USD

+1,09%190,11 USD

92 MUSD

8.181 MUSD

71

-0,14%

100,10

-0,14

USD

-0,14%100,10 USD

92 MUSD

6.525 MUSD

36

Hartford Insurance Group

+2,67%

139,45

+3,63

USD

+2,67%139,45 USD

91 MUSD

36.386 MUSD

21

D

Dianthus Therapeutics

+0,55%

78,53

+0,43

USD

+0,55%78,53 USD

91 MUSD

4.405 MUSD

19

+1,93%

42,78

+0,81

USD

+1,93%42,78 USD

91 MUSD

5.551 MUSD

21

Builders Firstsource

+7,53%

57,54

+4,03

USD

+7,53%57,54 USD

91 MUSD

5.802 MUSD

58

+2,86%

114,95

+3,20

CAD

+2,86%114,95 CAD

91 MCAD

22.756 MCAD

77

Flutter Entertainment

+4,38%

81,69

+3,43

USD

+4,38%81,69 USD

91 MUSD

13.706 MUSD

184

G

+3,52%

21,74

+0,74

USD

+3,52%21,74 USD

91 MUSD

4.424 MUSD

18

Cincinnati Financial

+2,68%

178,28

+4,65

USD

+2,68%178,28 USD

91 MUSD

26.409 MUSD

111

R

-0,75%

417,92

-3,15

USD

-0,75%417,92 USD

90 MUSD

21.498 MUSD

13

+6,78%

48,17

+3,06

USD

+6,78%48,17 USD

90 MUSD

4.814 MUSD

26

Madison Square Garden Sports A

-5,55%

389,48

-22,89

USD

-5,55%389,48 USD

90 MUSD

9.930 MUSD

22

Ferrovial N.V. - Ordinary Shares

-0,62%

49,71

-0,31

USD

-0,62%49,71 USD

90 MUSD

35.214 MUSD

18

R

Raymond James Financial

+2,25%

159,19

+3,50

USD

+2,25%159,19 USD

90 MUSD

29.516 MUSD

8

E

+1,34%

255,39

+3,38

USD

+1,34%255,39 USD

90 MUSD

10.340 MUSD

12

+2,22%

209,13

+4,54

CAD

+2,22%209,13 CAD

90 MCAD

54.946 MCAD

63

L

Liberty Oilfield Services A

-7,85%

15,38

-1,31

USD

-7,85%15,38 USD

89 MUSD

2.789 MUSD

32

Teva Pharmaceutical Industries

-1,01%

40,21

-0,41

USD

-1,01%40,21 USD

89 MUSD

48.544 MUSD

5.167

Darden Restaurants

+1,42%

217,56

+3,04

USD

+1,42%217,56 USD

89 MUSD

24.664 MUSD

42

Vis

af 12.281 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV