Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

A

AltaGas Ltd FXDFR PRF PERPETUAL CAD 25 - Ser I

0,00%

25,03

0,00

CAD

0,00%25,03 CAD

0 MCAD

-

1

A

AltaGas Ltd FXDFR PRF PERPETUAL CAD 25 - Ser K

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

A

AltaGas Ltd FXDFR PRF PERPETUAL USD 25 - Ser C

0,00%

24,99

0,00

USD

0,00%24,99 USD

0 MUSD

-

0

A

ALTAGAS LTD. 5YR SERIES `A` PR

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

A

ALTAGAS LTD. FLTG RATE SERIES `B` PR

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

Altai Resources Inc.

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

107

Altair Resources Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

3

Altamira Gold Corp

-

0,220

-

CAD

0,220 CAD

0 MCAD

58 MCAD

121

A

Alterego Ventures 24 Corp.

-

0,070

-

CAD

0,070 CAD

0 MCAD

0 MCAD

0

A

Alterity Therapeutics ADR

-

4,76

-

USD

4,76 USD

0 MUSD

87 MUSD

44

A

-

3,97

-

USD

3,97 USD

0 MUSD

403 MUSD

1

A

-

2,21

-

USD

2,21 USD

0 MUSD

1.036 MUSD

15

Altima Energy Inc.

-

0,470

-

CAD

0,470 CAD

0 MCAD

37 MCAD

798

-

4,06

-

USD

4,06 USD

0 MUSD

358 MUSD

359

A

Altiplano Metals Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

8 MCAD

28

A

Altisource Portfolio Solutions

-

9,51

-

USD

9,51 USD

0 MUSD

105 MUSD

75

Altius Minerals Corp.

-

36,72

-

CAD

36,72 CAD

0 MCAD

1.701 MCAD

106

Altius Minerals Corp. 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

Alto Ingredients

-

1,06

-

USD

1,06 USD

0 MUSD

82 MUSD

82

Alto Neuroscience

-

13,62

-

USD

13,62 USD

0 MUSD

369 MUSD

41

-

63,28

-

USD

63,28 USD

0 MUSD

106.303 MUSD

2.533

A

Altura Energy Corp.

-

0,100

-

CAD

0,100 CAD

0 MCAD

4 MCAD

8

A

Alturas Minerals Corporation

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

20

A

Altus Group Ltd.

-0,50%

58,08

-0,29

CAD

-0,50%58,08 CAD

0 MCAD

2.511 MCAD

2

A

-

4,81

-

USD

4,81 USD

0 MUSD

501 MUSD

49

A

Aluula Composites

-

2,80

-

CAD

2,80 CAD

0 MCAD

52 MCAD

5

A

Alvopetro Energy Ltd

+0,15%

6,49

+0,01

CAD

+0,15%6,49 CAD

0 MCAD

238 MCAD

27

-

7,87

-

USD

7,87 USD

0 MUSD

2.375 MUSD

63

A

-

1,54

-

USD

1,54 USD

0 MUSD

83 MUSD

25

A

-

2,36

-

USD

2,36 USD

0 MUSD

7 MUSD

19

A

AM Resources Corp

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

6 MCAD

2

A

Amalgamated Financial

-

27,85

-

USD

27,85 USD

0 MUSD

839 MUSD

3

A

Amarc Resources Ltd.

-

0,94

-

CAD

0,94 CAD

0 MCAD

212 MCAD

23

A

-

18,94

-

USD

18,94 USD

0 MUSD

393 MUSD

79

A

-

1,61

-

CAD

1,61 CAD

0 MCAD

731 MCAD

264

A

Amaya Big Sky Capital Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

A

-

1,10

-

USD

1,10 USD

0 MUSD

7 MUSD

14

-

229,25

-

USD

229,25 USD

0 MUSD

2.444.928 MUSD

28.660

A

Ambac Financial Group

-

8,46

-

USD

8,46 USD

0 MUSD

393 MUSD

8

-

86,30

-

USD

86,30 USD

0 MUSD

3.684 MUSD

144

-

2,21

-

USD

2,21 USD

0 MUSD

-

176

A

-

29,62

-

USD

29,62 USD

0 MUSD

540 MUSD

54

A

Ambitions Enterprise Management

-

4,69

-

USD

4,69 USD

0 MUSD

138 MUSD

0

A

Ambow Education A ADR

-

4,21

-

USD

4,21 USD

0 MUSD

11 MUSD

2

AMC Entertainment A

-

2,72

-

USD

2,72 USD

0 MUSD

1.395 MUSD

8.550

A

-

7,58

-

USD

7,58 USD

0 MUSD

329 MUSD

41

A

AMCON Distributing

+2,08%

116,37

+2,37

USD

+2,08%116,37 USD

0 MUSD

75 MUSD

1

-

8,35

-

USD

8,35 USD

0 MUSD

19.275 MUSD

429

-

84,40

-

USD

84,40 USD

0 MUSD

9.283 MUSD

39

A

Amego Capital Corp

-

0,300

-

CAD

0,300 CAD

0 MCAD

-

1

Amentum Holdings, Inc. When Issued

-

21,88

-

USD

21,88 USD

0 MUSD

5.324 MUSD

59

-

32,82

-

USD

32,82 USD

0 MUSD

18.177 MUSD

227

A

Amerant Bancorp

-

16,89

-

USD

16,89 USD

0 MUSD

705 MUSD

1

A

-

103,32

-

USD

103,32 USD

0 MUSD

27.939 MUSD

4

A

-

40,80

-

USD

40,80 USD

0 MUSD

2.150 MUSD

43

America Movil ADR

-

23,11

-

USD

23,11 USD

0 MUSD

-

23

A

America's Car-Mart

-

24,06

-

USD

24,06 USD

0 MUSD

199 MUSD

6

American Airlines

-

12,71

-

USD

12,71 USD

0 MUSD

8.390 MUSD

837

A

American Assets Trust

-

20,11

-

USD

20,11 USD

0 MUSD

1.230 MUSD

12

A

American Axle & Manufacturing

-

6,53

-

USD

6,53 USD

0 MUSD

775 MUSD

7

A

American Battery Technology

-

5,14

-

USD

5,14 USD

0 MUSD

607 MUSD

795

A

American Biofuels Inc. Common Shares (Canada)

0,00%

1,99

0,00

CAD

0,00%1,99 CAD

0 MCAD

-

3

American Bitcoin

-

5,68

-

USD

5,68 USD

0 MUSD

5.161 MUSD

182

American Coastal Insurance

-

11,63

-

USD

11,63 USD

0 MUSD

567 MUSD

49

A

American Eagle Gold Corp.

+3,92%

0,53

+0,02

CAD

+3,92%0,53 CAD

0 MCAD

92 MCAD

40

American Eagle Outfitters

-

16,79

-

USD

16,79 USD

0 MUSD

2.843 MUSD

182

American Electric Power

-

115,11

-

USD

115,11 USD

0 MUSD

61.560 MUSD

108

A

American Exceptionalism Acquisition A

-

11,65

-

USD

11,65 USD

0 MUSD

-

21

American Express

-

361,03

-

USD

361,03 USD

0 MUSD

248.696 MUSD

3.898

A

American Financial Group

-

130,82

-

USD

130,82 USD

0 MUSD

10.910 MUSD

18

American Healthcare Reit

-

44,09

-

USD

44,09 USD

0 MUSD

7.433 MUSD

16

A

American Homes 4 G Pref

+0,82%

24,72

+0,20

USD

+0,82%24,72 USD

0 MUSD

-

1

A

American Homes 4 H Pref

-

24,64

-

USD

24,64 USD

0 MUSD

-

1

A

American Homes 4 Rent

-

32,61

-

USD

32,61 USD

0 MUSD

12.095 MUSD

14

A

American Hotel Income Properties REIT LP Unit

-

0,360

-

CAD

0,360 CAD

0 MCAD

27 MCAD

9

A

American Hotel Income Properties REIT LP Unit

-

0,255

-

USD

0,255 USD

0 MUSD

20 MUSD

1

A

American Integrity Insurance Group

-

23,75

-

USD

23,75 USD

0 MUSD

465 MUSD

4

American International Group

-

78,39

-

USD

78,39 USD

0 MUSD

43.428 MUSD

97

American Lithium

-

0,79

-

CAD

0,79 CAD

0 MCAD

202 MCAD

196

American Outdoor Brands

-

7,12

-

USD

7,12 USD

0 MUSD

90 MUSD

33

A

American Public Education

-

34,97

-

USD

34,97 USD

0 MUSD

632 MUSD

5

A

American Realty Investors

-

15,73

-

USD

15,73 USD

0 MUSD

254 MUSD

3

A

-

1,53

-

USD

1,53 USD

0 MUSD

1 MUSD

46

American Resources A

-

3,45

-

USD

3,45 USD

0 MUSD

348 MUSD

153

A

American Shared Hospital Services

-

2,23

-

USD

2,23 USD

0 MUSD

15 MUSD

5

American States Water

-

75,41

-

USD

75,41 USD

0 MUSD

2.904 MUSD

145

American Superconductor

-

57,86

-

USD

57,86 USD

0 MUSD

2.613 MUSD

142

American Tower REIT

-

182,72

-

USD

182,72 USD

0 MUSD

85.559 MUSD

2.999

American Vanguard

-

4,90

-

USD

4,90 USD

0 MUSD

139 MUSD

153

American Water Works

-

134,81

-

USD

134,81 USD

0 MUSD

27.251 MUSD

246

A

-

5,34

-

USD

5,34 USD

0 MUSD

86 MUSD

36

A

American Woodmark

-

65,41

-

USD

65,41 USD

0 MUSD

953 MUSD

3

A

Americas Gold And Silver

-

5,67

-

CAD

5,67 CAD

0 MCAD

1.559 MCAD

203

A

Americas Gold And Silver

-

4,09

-

USD

4,09 USD

0 MUSD

1.119 MUSD

79

A

Americold Realty Trust

-

13,38

-

USD

13,38 USD

0 MUSD

3.811 MUSD

51

A

Amerigo Resources Ltd

-

2,72

-

CAD

2,72 CAD

0 MCAD

439 MCAD

69

Ameriprise Financial

-

484,54

-

USD

484,54 USD

0 MUSD

45.678 MUSD

26

A

-

73,01

-

USD

73,01 USD

0 MUSD

5.008 MUSD

4

A

-

40,60

-

USD

40,60 USD

0 MUSD

771 MUSD

8

A

AmeriServ Financial

-

3,14

-

USD

3,14 USD

0 MUSD

52 MUSD

1

Vis

af 12.493 resultater