Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

B

Blackrock ESG Capital Allocation Term Trust

-

13,40

-

USD

13,40 USD

0 MUSD

-

2

B

BlackRock Floating Rate Income Strategies Fund

-

10,54

-

USD

10,54 USD

0 MUSD

-

1

B

Blackrock Floating Rate Income Trust

-

10,39

-

USD

10,39 USD

0 MUSD

-

1

B

BlackRock Income Trust

-

10,45

-

USD

10,45 USD

0 MUSD

-

1

B

BlackRock Multi-sector Income Trust

-

12,23

-

USD

12,23 USD

0 MUSD

-

2

B

BlackRock MuniAssets Fund

-

10,40

-

USD

10,40 USD

0 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

-

22,42

-

USD

22,42 USD

0 MUSD

-

1

B

BlackRock MuniHoldings California Quality Fund

-

10,27

-

USD

10,27 USD

0 MUSD

-

0

B

Blackrock Muniholdings Fund

-

11,25

-

USD

11,25 USD

0 MUSD

-

14

B

BlackRock MuniHoldings New Jersey Quality Fund

-

11,42

-

USD

11,42 USD

0 MUSD

-

0

B

BlackRock MuniYield New York Quality Fund

-

9,61

-

USD

9,61 USD

0 MUSD

-

0

B

BlackRock MuniYield Pennsylvania Quality Fund

-

10,83

-

USD

10,83 USD

0 MUSD

-

0

B

BlackRock MuniYield Quality Fund

-

10,91

-

USD

10,91 USD

0 MUSD

-

4

B

BlackRock MuniYield Quality Fund III

-

10,45

-

USD

10,45 USD

0 MUSD

-

2

B

Blackrock Resources

-

11,90

-

USD

11,90 USD

0 MUSD

-

5

B

BlackRock Science And Technology Trust

-

35,16

-

USD

35,16 USD

0 MUSD

-

24

B

Blackrock Science And Technology Trust Ii

-

21,47

-

USD

21,47 USD

0 MUSD

-

7

Blackrock Silver Corp

-

1,22

-

CAD

1,22 CAD

0 MCAD

443 MCAD

348

B

Blackrock Smaller Companies Trust Plc

-

1.172

-

GBX

1.172 GBX

0 MGBP

467 MGBP

3

B

Blackrock Taxable Municipal Bond Trust

-

15,66

-

USD

15,66 USD

0 MUSD

-

1

Blackrock TCP Capital

-

3,44

-

USD

3,44 USD

0 MUSD

290 MUSD

152

B

Blackrock Technology And Private Equity Term Trust

-

6,42

-

USD

6,42 USD

0 MUSD

-

9

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

-

26,13

-

USD

26,13 USD

0 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

-

10,27

-

USD

10,27 USD

0 MUSD

-

1

BlackSky Technology A

-

23,29

-

USD

23,29 USD

0 MUSD

862 MUSD

386

-

108,07

-

USD

108,07 USD

0 MUSD

132.090 MUSD

585

B

Blackstone Long Short Credit Income Fund

-

10,61

-

USD

10,61 USD

0 MUSD

-

1

Blackstone Mortgage Trust

-

18,85

-

USD

18,85 USD

0 MUSD

3.181 MUSD

94

Blackstone Secured Lending Fund

-

23,51

-

USD

23,51 USD

0 MUSD

5.461 MUSD

21

Blackstone Senior Floating Rate 2027 Term Fund

-

12,79

-

USD

12,79 USD

0 MUSD

-

0

Blackstone Strategic Credit 2027 Term Fund

-

10,94

-

USD

10,94 USD

0 MUSD

-

1

B

Blaize Holdings

-

1,73

-

USD

1,73 USD

0 MUSD

212 MUSD

185

B

-

1,65

-

USD

1,65 USD

0 MUSD

424 MUSD

57

B

Blende Silver Corp.

-

0,085

-

CAD

0,085 CAD

0 MCAD

6 MCAD

22

-

0,5432

-

USD

0,5432 USD

0 MUSD

77 MUSD

462

-

55,98

-

USD

55,98 USD

0 MUSD

33.537 MUSD

1.522

B

Blockchain Digital Infrastructure

-

1,10

-

USD

1,10 USD

0 MUSD

-

27

BlockchainK2 Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

3 MCAD

53

B

Blockmate Ventures Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

6 MCAD

16

B

Blockmint Technologies Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

8

-

133,24

-

USD

133,24 USD

0 MUSD

37.380 MUSD

1.208

B

Bloomin' Brands

-

5,26

-

USD

5,26 USD

0 MUSD

448 MUSD

17

B

Blossom Gold Inc.

-

2,00

-

CAD

2,00 CAD

0 MCAD

212 MCAD

0

B

Blue Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

285 MUSD

0

B

Blue Ant Media Corp.

-

5,65

-

CAD

5,65 CAD

0 MCAD

581 MCAD

3

-

55,11

-

USD

55,11 USD

0 MUSD

1.741 MUSD

56

B

Blue Foundry Bancorp

-

12,77

-

USD

12,77 USD

0 MUSD

265 MUSD

3

B

-

1,14

-

USD

1,14 USD

0 MUSD

40 MUSD

17

B

Blue Moon Metals

-

7,94

-

CAD

7,94 CAD

0 MCAD

507 MCAD

196

Blue Owl Capital

-

10,83

-

USD

10,83 USD

0 MUSD

5.409 MUSD

248

Blue Owl Capital A

-

8,84

-

USD

8,84 USD

0 MUSD

13.742 MUSD

206

B

Blue Owl Technology Finance

-

12,27

-

USD

12,27 USD

0 MUSD

5.710 MUSD

18

B

Blue Ridge Bankshares

-

3,98

-

USD

3,98 USD

0 MUSD

364 MUSD

1

Blue Sky Uranium Corp.

-

0,065

-

CAD

0,065 CAD

0 MCAD

28 MCAD

445

B

Blue Star Gold Corp

-

0,215

-

CAD

0,215 CAD

0 MCAD

34 MCAD

3

B

Bluefield Solar Income Fund Ltd.

-

82,6

-

GBX

82,6 GBX

0 MGBP

486 MGBP

9

B

Bluejay Diagnostics

-

1,96

-

USD

1,96 USD

0 MUSD

2 MUSD

13

B

-

51,82

-

USD

51,82 USD

0 MUSD

408 MUSD

3

B

Bluemount Holdings

-

3,33

-

USD

3,33 USD

0 MUSD

93 MUSD

1

B

-

2,10

-

CAD

2,10 CAD

0 MCAD

67 MCAD

18

B

Bluerock Homes Trust

-

11,80

-

USD

11,80 USD

0 MUSD

135 MUSD

11

B

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

1

B

Bluewater Acquisition Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

0 MCAD

1

B

BluMetric Environmental Inc

-

0,95

-

CAD

0,95 CAD

0 MCAD

52 MCAD

12

B

BMTC Group Inc.

-

12,60

-

CAD

12,60 CAD

0 MCAD

401 MCAD

2

B

-

0,6899

-

USD

0,6899 USD

0 MUSD

4 MUSD

23

Bny Mellon High Yield Strategies Fund

-

2,33

-

USD

2,33 USD

0 MUSD

-

1

Bny Mellon Municipal Bond Infrastructure Fund

-

10,29

-

USD

10,29 USD

0 MUSD

-

1

Bny Mellon Strategic Municipal Bond Fund

-

5,80

-

USD

5,80 USD

0 MUSD

-

1

Bny Mellon Strategic Municipals

-

6,07

-

USD

6,07 USD

0 MUSD

-

1

B

Boardwalktech Software Corp.

-

0,035

-

CAD

0,035 CAD

0 MCAD

3 MCAD

1

Bob's Discount Furniture

-

10,31

-

USD

10,31 USD

0 MUSD

1.344 MUSD

3

B

Bocana Resources Corp

-

0,090

-

CAD

0,090 CAD

0 MCAD

5 MCAD

20

-

190,52

-

USD

190,52 USD

0 MUSD

149.624 MUSD

2.340

B

Bogota Financial

-

8,25

-

USD

8,25 USD

0 MUSD

107 MUSD

1

B

Boise Cascade LLC

-

74,43

-

USD

74,43 USD

0 MUSD

2.659 MUSD

16

B

-

124,60

-

USD

124,60 USD

0 MUSD

7.563 MUSD

4

B

Bold Eagle Acquisition

-

10,58

-

USD

10,58 USD

0 MUSD

331 MUSD

2

B

Bold Ventures Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

7 MCAD

3

B

Bolt Biotherapeutics

-

4,38

-

USD

4,38 USD

0 MUSD

8 MUSD

22

Bombardier Inc.

-

238,61

-

CAD

238,61 CAD

0 MCAD

23.569 MCAD

16

Bombardier Inc.

-

237,37

-

CAD

237,37 CAD

0 MCAD

23.569 MCAD

201

Bombardier Inc. 6.25% PRF PERPETUAL CAD 25 - Ser 4

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

16

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

18,10

-

CAD

18,10 CAD

0 MCAD

-

2

B

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

16,99

-

CAD

16,99 CAD

0 MCAD

-

1

B

Bon Natural Life

-

1,36

-

USD

1,36 USD

0 MUSD

11 MUSD

18

B

-

0,080

-

CAD

0,080 CAD

0 MCAD

2 MCAD

1

B

-

1,11

-

USD

1,11 USD

0 MUSD

2 MUSD

12

B

-

2,32

-

USD

2,32 USD

0 MUSD

12 MUSD

75

B

Bonterra Energy Corp.

-

6,88

-

CAD

6,88 CAD

0 MCAD

248 MCAD

62

B

Bonterra Resources Inc

-

0,170

-

CAD

0,170 CAD

0 MCAD

36 MCAD

15

-

4.062,14

-

USD

4.062,14 USD

0 MUSD

128.662 MUSD

305

-

149,23

-

USD

149,23 USD

0 MUSD

4.540 MUSD

12

Booz Allen Hamilton

-

78,49

-

USD

78,49 USD

0 MUSD

9.466 MUSD

70

B

-

36,70

-

CAD

36,70 CAD

0 MCAD

3.771 MCAD

24

B

Borealis Foods A

-

1,39

-

USD

1,39 USD

0 MUSD

30 MUSD

6

B

Borealis Mining Company Ltd.

-

1,34

-

CAD

1,34 CAD

0 MCAD

166 MCAD

121

-

54,24

-

USD

54,24 USD

0 MUSD

11.230 MUSD

66

B

Boron One Holdings Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

10 MCAD

6

-

6,05

-

USD

6,05 USD

0 MUSD

1.857 MUSD

2.159

Vis

af 12.291 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV