Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

11,02

-

USD

11,02 USD

0 MUSD

1.275 MUSD

20

BitMine Immersion Technologies, Inc.

-

19,95

-

USD

19,95 USD

0 MUSD

9.075 MUSD

3.124

B

-

23,20

-

USD

23,20 USD

0 MUSD

-

10

B

Bitterroot Resources Ltd.

-

0,095

-

CAD

0,095 CAD

0 MCAD

12 MCAD

8

B

-

7,98

-

USD

7,98 USD

0 MUSD

67 MUSD

8

BJ's Restaurants

-

42,65

-

USD

42,65 USD

0 MUSD

901 MUSD

2

BJ's Wholesale Club

-

97,79

-

USD

97,79 USD

0 MUSD

12.796 MUSD

18

B

BK Technologies

-

81,61

-

USD

81,61 USD

0 MUSD

305 MUSD

15

-

30,23

-

USD

30,23 USD

0 MUSD

2.932 MUSD

6

B

Black Diamond Group Ltd

-

16,54

-

CAD

16,54 CAD

0 MCAD

1.137 MCAD

8

B

Black Diamond Therapeutics

-

2,28

-

USD

2,28 USD

0 MUSD

130 MUSD

47

B

-

72,40

-

USD

72,40 USD

0 MUSD

5.531 MUSD

90

B

-

0,135

-

CAD

0,135 CAD

0 MCAD

41 MCAD

57

B

Black Mammoth Metals Corp

-

5,66

-

CAD

5,66 CAD

0 MCAD

229 MCAD

59

B

Black Mountain Acquisition

0,00%

10,58

0,00

USD

0,00%10,58 USD

0 MUSD

352 MUSD

0

B

Black Mountain Acquisition Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

351 MUSD

1

Black Rock Coffee Bar

-

15,36

-

USD

15,36 USD

0 MUSD

269 MUSD

4

B

-

0,055

-

CAD

0,055 CAD

0 MCAD

2 MCAD

9

B

Black Stone Minerals LP Unit

-

15,15

-

USD

15,15 USD

0 MUSD

3.210 MUSD

7

B

Black Swan Graphene

-

1,06

-

CAD

1,06 CAD

0 MCAD

46 MCAD

41

B

-

1,76

-

USD

1,76 USD

0 MUSD

16 MUSD

28

B

-

47,68

-

USD

47,68 USD

0 MUSD

2.281 MUSD

1

-

3,52

-

USD

3,52 USD

0 MUSD

2.081 MUSD

2.356

-

4,77

-

CAD

4,77 CAD

0 MCAD

2.811 MCAD

85

B

-

12,49

-

USD

12,49 USD

0 MUSD

54 MUSD

12

B

-

44,33

-

USD

44,33 USD

0 MUSD

2.637 MUSD

20

B

Blackline Safety Corp

-

6,25

-

CAD

6,25 CAD

0 MCAD

531 MCAD

8

-

1.087,78

-

USD

1.087,78 USD

0 MUSD

177.459 MUSD

4.164

B

Blackrock 2037 Municipal Target Term Trust

-

26,45

-

USD

26,45 USD

0 MUSD

-

0

B

BlackRock Core Bond Trust

-

9,69

-

USD

9,69 USD

0 MUSD

-

1

B

BlackRock Credit Allocation Income Trust

-

10,77

-

USD

10,77 USD

0 MUSD

-

2

B

Blackrock Debt Strategies Fund

-

10,13

-

USD

10,13 USD

0 MUSD

-

1

B

Blackrock Duration Income Trust

-

13,77

-

USD

13,77 USD

0 MUSD

-

2

B

Blackrock Energy And Resources Trust

-

14,92

-

USD

14,92 USD

0 MUSD

-

2

B

Blackrock Enhanced Equity Dividend Trust

-

9,63

-

USD

9,63 USD

0 MUSD

-

8

B

Blackrock Enhanced Global Dividend Trust

-

12,09

-

USD

12,09 USD

0 MUSD

-

1

B

Blackrock Enhanced International Dividend Trust

-

6,18

-

USD

6,18 USD

0 MUSD

-

1

B

Blackrock Enhanced Large Cap Core Fund

-

23,13

-

USD

23,13 USD

0 MUSD

-

1

B

Blackrock ESG Capital Allocation Term Trust

-

15,60

-

USD

15,60 USD

0 MUSD

-

2

B

BlackRock Floating Rate Income Strategies Fund

-

11,71

-

USD

11,71 USD

0 MUSD

-

1

B

Blackrock Floating Rate Income Trust

-

11,39

-

USD

11,39 USD

0 MUSD

-

1

B

BlackRock Income Trust

-

11,19

-

USD

11,19 USD

0 MUSD

-

1

B

Blackrock Investment Quality Municipal Trust

-

11,53

-

USD

11,53 USD

0 MUSD

-

1

B

BlackRock Long-term Municipal Advantage Trust

-

9,69

-

USD

9,69 USD

0 MUSD

-

0

B

BlackRock Multi-sector Income Trust

-

13,38

-

USD

13,38 USD

0 MUSD

-

2

B

BlackRock MuniAssets Fund

-

11,21

-

USD

11,21 USD

0 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

-

22,89

-

USD

22,89 USD

0 MUSD

-

1

B

BlackRock MuniHoldings California Quality Fund

-

10,84

-

USD

10,84 USD

0 MUSD

-

0

B

Blackrock Muniholdings Fund

-

11,84

-

USD

11,84 USD

0 MUSD

-

1

B

BlackRock MuniHoldings New Jersey Quality Fund

-

12,34

-

USD

12,34 USD

0 MUSD

-

0

B

Blackrock Munivest Fund

-

7,02

-

USD

7,02 USD

0 MUSD

-

1

B

Blackrock MuniVest Fund II

-

10,89

-

USD

10,89 USD

0 MUSD

-

1

B

BlackRock MuniYield Fund

-

10,73

-

USD

10,73 USD

0 MUSD

-

1

B

BlackRock MuniYield New York Quality Fund

-

10,10

-

USD

10,10 USD

0 MUSD

-

0

B

BlackRock MuniYield Pennsylvania Quality Fund

-

11,49

-

USD

11,49 USD

0 MUSD

-

0

B

BlackRock MuniYield Quality Fund

-

11,73

-

USD

11,73 USD

0 MUSD

-

1

B

BlackRock MuniYield Quality Fund II

-

10,29

-

USD

10,29 USD

0 MUSD

-

2

B

BlackRock MuniYield Quality Fund III

-

11,21

-

USD

11,21 USD

0 MUSD

-

2

B

Blackrock Resources

-

12,95

-

USD

12,95 USD

0 MUSD

-

5

B

BlackRock Science And Technology Trust

-

40,61

-

USD

40,61 USD

0 MUSD

-

24

B

Blackrock Science And Technology Trust Ii

-

23,18

-

USD

23,18 USD

0 MUSD

-

7

Blackrock Silver Corp

-

1,64

-

CAD

1,64 CAD

0 MCAD

586 MCAD

301

B

Blackrock Taxable Municipal Bond Trust

-

16,51

-

USD

16,51 USD

0 MUSD

-

1

Blackrock TCP Capital

-

4,92

-

USD

4,92 USD

0 MUSD

417 MUSD

158

B

Blackrock Technology And Private Equity Term Trust

-

6,72

-

USD

6,72 USD

0 MUSD

-

9

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

-

28,54

-

USD

28,54 USD

0 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

-

10,80

-

USD

10,80 USD

0 MUSD

-

1

BlackSky Technology A

-

22,76

-

USD

22,76 USD

0 MUSD

819 MUSD

387

-

133,82

-

USD

133,82 USD

0 MUSD

164.434 MUSD

529

B

Blackstone Long Short Credit Income Fund

-

11,27

-

USD

11,27 USD

0 MUSD

-

1

Blackstone Mortgage Trust

-

19,61

-

USD

19,61 USD

0 MUSD

3.289 MUSD

93

Blackstone Secured Lending Fund

-

25,67

-

USD

25,67 USD

0 MUSD

5.935 MUSD

22

Blackstone Senior Floating Rate 2027 Term Fund

-

13,24

-

USD

13,24 USD

0 MUSD

-

0

Blackstone Strategic Credit 2027 Term Fund

-

11,63

-

USD

11,63 USD

0 MUSD

-

1

B

Blaize Holdings

-

1,26

-

USD

1,26 USD

0 MUSD

154 MUSD

186

B

-

1,98

-

USD

1,98 USD

0 MUSD

514 MUSD

60

B

Blende Silver Corp.

-

0,150

-

CAD

0,150 CAD

0 MCAD

11 MCAD

25

-

0,6865

-

USD

0,6865 USD

0 MUSD

97 MUSD

470

-

57,30

-

USD

57,30 USD

0 MUSD

34.819 MUSD

1.553

BlockchainK2 Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

2 MCAD

54

B

Blockmate Ventures Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

7 MCAD

16

B

Blockmint Technologies Inc

-

0,035

-

CAD

0,035 CAD

0 MCAD

2 MCAD

8

-

148,70

-

USD

148,70 USD

0 MUSD

35.169 MUSD

1.122

B

Bloomin' Brands

-

6,96

-

USD

6,96 USD

0 MUSD

593 MUSD

16

B

Blossom Gold Inc.

-

1,72

-

CAD

1,72 CAD

0 MCAD

-

0

B

Blue Acquisition

-

10,24

-

USD

10,24 USD

0 MUSD

286 MUSD

0

B

Blue Ant Media Corp.

-

6,50

-

CAD

6,50 CAD

0 MCAD

630 MCAD

5

-

56,74

-

USD

56,74 USD

0 MUSD

1.793 MUSD

54

B

Blue Foundry Bancorp

-

14,47

-

USD

14,47 USD

0 MUSD

300 MUSD

4

B

-

2,55

-

USD

2,55 USD

0 MUSD

79 MUSD

20

B

Blue Hat Interactive Entertainment Technology

-

0,6014

-

USD

0,6014 USD

0 MUSD

4 MUSD

112

B

Blue Moon Metals

-

4,88

-

CAD

4,88 CAD

0 MCAD

312 MCAD

189

Blue Owl Capital

-

11,93

-

USD

11,93 USD

0 MUSD

6.097 MUSD

259

Blue Owl Capital A

-

12,97

-

USD

12,97 USD

0 MUSD

8.623 MUSD

163

B

Blue Owl Technology Finance

-

13,33

-

USD

13,33 USD

0 MUSD

6.218 MUSD

15

B

Blue Ridge Bankshares

-

4,32

-

USD

4,32 USD

0 MUSD

395 MUSD

1

Blue Sky Uranium Corp.

-

0,070

-

CAD

0,070 CAD

0 MCAD

30 MCAD

442

B

Blue Star Gold Corp

-

0,255

-

CAD

0,255 CAD

0 MCAD

41 MCAD

3

B

Bluefield Solar Income Fund Ltd.

-

75,9

-

GBX

75,9 GBX

0 MGBP

444 MGBP

8

B

Bluejay Diagnostics

-

3,25

-

USD

3,25 USD

0 MUSD

-

14

Vis

af 12.343 resultater