Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Bny Mellon High Yield Strategies Fund

-

2,57

-

USD

2,57 USD

0 MUSD

-

1

Bny Mellon Municipal Bond Infrastructure Fund

-

11,18

-

USD

11,18 USD

0 MUSD

-

1

Bny Mellon Strategic Municipal Bond Fund

-

6,27

-

USD

6,27 USD

0 MUSD

-

1

Bny Mellon Strategic Municipals

-

6,50

-

USD

6,50 USD

0 MUSD

-

1

B

Boardwalktech Software Corp.

-

0,040

-

CAD

0,040 CAD

0 MCAD

3 MCAD

1

Bob's Discount Furniture

-

18,25

-

USD

18,25 USD

0 MUSD

2.379 MUSD

2

B

Bocana Resources Corp

-

0,115

-

CAD

0,115 CAD

0 MCAD

6 MCAD

20

-

242,59

-

USD

242,59 USD

0 MUSD

195.823 MUSD

2.360

B

Bogota Financial

-

8,48

-

USD

8,48 USD

0 MUSD

110 MUSD

1

B

Boise Cascade LLC

-

89,73

-

USD

89,73 USD

0 MUSD

3.324 MUSD

15

B

-

135,63

-

USD

135,63 USD

0 MUSD

8.578 MUSD

7

B

Bold Eagle Acquisition

-

10,51

-

USD

10,51 USD

0 MUSD

604 MUSD

4

B

Bold Ventures Inc

-

0,110

-

CAD

0,110 CAD

0 MCAD

11 MCAD

4

B

Bolt Biotherapeutics

-

5,08

-

USD

5,08 USD

0 MUSD

10 MUSD

23

Bombardier Inc.

-

250,53

-

CAD

250,53 CAD

0 MCAD

25.078 MCAD

193

Bombardier Inc.

-

250,16

-

CAD

250,16 CAD

0 MCAD

25.041 MCAD

14

Bombardier Inc. 6.25% PRF PERPETUAL CAD 25 - Ser 4

-

25,37

-

CAD

25,37 CAD

0 MCAD

-

17

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

17,96

-

CAD

17,96 CAD

0 MCAD

-

2

B

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

17,10

-

CAD

17,10 CAD

0 MCAD

-

1

B

Bon Natural Life

-

1,63

-

USD

1,63 USD

0 MUSD

13 MUSD

18

B

Bonanza Mining Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

3 MCAD

1

B

-

1,36

-

USD

1,36 USD

0 MUSD

2 MUSD

12

B

-

3,81

-

USD

3,81 USD

0 MUSD

20 MUSD

81

B

Bonterra Energy Corp.

-

5,06

-

CAD

5,06 CAD

0 MCAD

185 MCAD

52

B

Bonterra Resources Inc

-

0,180

-

CAD

0,180 CAD

0 MCAD

38 MCAD

16

-

4.281,14

-

USD

4.281,14 USD

0 MUSD

137.997 MUSD

286

-

194,11

-

USD

194,11 USD

0 MUSD

5.905 MUSD

13

Booz Allen Hamilton

-

89,95

-

USD

89,95 USD

0 MUSD

10.847 MUSD

72

B

-

26,78

-

CAD

26,78 CAD

0 MCAD

2.752 MCAD

26

B

Borealis Foods A

-

1,90

-

USD

1,90 USD

0 MUSD

41 MUSD

13

B

Borealis Mining Company Ltd.

-

1,52

-

CAD

1,52 CAD

0 MCAD

188 MCAD

114

-

53,98

-

USD

53,98 USD

0 MUSD

10.324 MUSD

61

B

Boron One Holdings Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

10 MCAD

6

-

5,49

-

USD

5,49 USD

0 MUSD

1.685 MUSD

2.308

-

247,52

-

USD

247,52 USD

0 MUSD

2.638 MUSD

36

B

-

12,62

-

USD

12,62 USD

0 MUSD

397 MUSD

26

Boston Properties

-

66,10

-

USD

66,10 USD

0 MUSD

10.190 MUSD

54

Boston Scientific

-

74,25

-

USD

74,25 USD

0 MUSD

110.114 MUSD

453

B

Boundary Gold and Copper Mining Ltd

-

0,125

-

CAD

0,125 CAD

0 MCAD

0 MCAD

9

-

1,12

-

USD

1,12 USD

0 MUSD

25 MUSD

1

B

Bow Lake Capital Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

-

0

Bowhead Specialty

-

25,07

-

USD

25,07 USD

0 MUSD

822 MUSD

11

B

Bowman Consulting

-

35,65

-

USD

35,65 USD

0 MUSD

619 MUSD

4

B

-

24,49

-

USD

24,49 USD

0 MUSD

3.508 MUSD

24

B

-

1,73

-

USD

1,73 USD

0 MUSD

2 MUSD

36

B

-

84,43

-

USD

84,43 USD

0 MUSD

6.653 MUSD

19

B

Boyd Group Services

-

245,52

-

CAD

245,52 CAD

0 MCAD

6.827 MCAD

2

-

36,97

-

USD

36,97 USD

0 MUSD

92.272 MUSD

1.057

B

BP Silver Corp.

-

0,81

-

CAD

0,81 CAD

0 MCAD

34 MCAD

17

B

-

71,00

-

CAD

71,00 CAD

0 MCAD

92 MCAD

16

B

Brachium2 Capital Corp.

-

0,050

-

CAD

0,050 CAD

0 MCAD

0 MCAD

1

B

-

93,42

-

USD

93,42 USD

0 MUSD

4.407 MUSD

17

B

Braemar Hotels & Resorts

-

3,14

-

USD

3,14 USD

0 MUSD

214 MUSD

23

B

Braemar Hotels & Resorts B Pref

-

15,98

-

USD

15,98 USD

0 MUSD

-

3

B

Braemar Hotels & Resorts D Pref

-

16,60

-

USD

16,60 USD

0 MUSD

-

2

B

-

0,3920

-

USD

0,3920 USD

0 MUSD

8 MUSD

17

B

Bragg Gaming Group

-

1,99

-

USD

1,99 USD

0 MUSD

51 MUSD

7

B

Bragg Gaming Group

-

2,69

-

CAD

2,69 CAD

0 MCAD

68 MCAD

16

B

Braille Energy Systems Inc

-

0,055

-

CAD

0,055 CAD

0 MCAD

6 MCAD

34

B

-

23,35

-

USD

23,35 USD

0 MUSD

458 MUSD

25

-

2,95

-

USD

2,95 USD

0 MUSD

40 MUSD

11

Brandywine Realty Trust

-

3,18

-

USD

3,18 USD

0 MUSD

552 MUSD

71

B

BrandywineGLOBAL Global Income Opportunities Fund

-

8,64

-

USD

8,64 USD

0 MUSD

-

0

B

-

3,84

-

USD

3,84 USD

0 MUSD

-

54

-

4,06

-

USD

4,06 USD

0 MUSD

-

90

B

Bravada Gold Corporation

-

0,120

-

CAD

0,120 CAD

0 MCAD

22 MCAD

41

B

Bravern Ventures Ltd

-

0,185

-

CAD

0,185 CAD

0 MCAD

2 MCAD

2

B

Bravo Mining Corp

-

4,03

-

CAD

4,03 CAD

0 MCAD

444 MCAD

78

B

-

18,36

-

USD

18,36 USD

0 MUSD

2.060 MUSD

51

B

Brazil Potash Corp.

-

2,59

-

USD

2,59 USD

0 MUSD

138 MUSD

33

B

BRBI BR Partners S.A. - ADSs

-

14,17

-

USD

14,17 USD

0 MUSD

-

1

-

0,7645

-

USD

0,7645 USD

0 MUSD

88 MUSD

41

BRC Group Holdings

-

7,45

-

USD

7,45 USD

0 MUSD

228 MUSD

61

BRC Group Holdings A Pref

-

10,20

-

USD

10,20 USD

0 MUSD

-

2

B

BRC Group Holdings Pref B

-

10,70

-

USD

10,70 USD

0 MUSD

-

3

B

Bread Financial

-

77,11

-

USD

77,11 USD

0 MUSD

3.521 MUSD

21

B

-

1,26

-

USD

1,26 USD

0 MUSD

103 MUSD

16

B

Bri-Chem Corporation

-

0,270

-

CAD

0,270 CAD

0 MCAD

7 MCAD

2

B

BriaCell Therapeutics

-

1,15

-

USD

1,15 USD

0 MUSD

-

3

BriaCell Therapeutics

-

5,74

-

CAD

5,74 CAD

0 MCAD

36 MCAD

1

BriaCell Therapeutics

-

4,24

-

USD

4,24 USD

0 MUSD

26 MUSD

53

B

Bridgebio Oncology Therapeutics

-

10,84

-

USD

10,84 USD

0 MUSD

867 MUSD

4

B

BridgeBio Pharma

-

72,47

-

USD

72,47 USD

0 MUSD

13.966 MUSD

104

B

Bridgeline Digital

-

0,7501

-

USD

0,7501 USD

0 MUSD

9 MUSD

28

B

Bridgemarq Real Estate Services Inc

-

14,33

-

CAD

14,33 CAD

0 MCAD

136 MCAD

56

B

Bridger Aerospace Group

-

2,86

-

USD

2,86 USD

0 MUSD

159 MUSD

43

B

Bridgewater Bancshares

-

19,53

-

USD

19,53 USD

0 MUSD

539 MUSD

4

B

Bridgewater Bancshares A Pref

-

19,70

-

USD

19,70 USD

0 MUSD

-

1

B

Bridgford Foods

-

7,84

-

USD

7,84 USD

0 MUSD

71 MUSD

3

B

Bright Horizons Family Solutions

-

85,04

-

USD

85,04 USD

0 MUSD

4.809 MUSD

14

Bright Minds Biosciences

-

74,88

-

USD

74,88 USD

0 MUSD

743 MUSD

61

B

Brighthouse Financial

-

63,82

-

USD

63,82 USD

0 MUSD

3.650 MUSD

14

B

Brighthouse Financial A Pref

-

16,55

-

USD

16,55 USD

0 MUSD

-

1

B

Brighthouse Financial B Pref

-

16,98

-

USD

16,98 USD

0 MUSD

-

2

B

Brighthouse Financial C Pref

-

13,54

-

USD

13,54 USD

0 MUSD

-

4

B

Brighthouse Financial D Pref

-

12,31

-

USD

12,31 USD

0 MUSD

-

3

BrightSpire Capital A

-

5,91

-

USD

5,91 USD

0 MUSD

767 MUSD

31

Brightspring Health Services

-

39,34

-

USD

39,34 USD

0 MUSD

7.095 MUSD

32

Brightstar Lottery PLC

-

14,36

-

USD

14,36 USD

0 MUSD

2.720 MUSD

20

B

-

13,90

-

USD

13,90 USD

0 MUSD

1.309 MUSD

1

Vis

af 12.343 resultater