Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Brandywine Realty Trust

-

3,13

-

USD

3,13 USD

0 MUSD

546 MUSD

66

B

BrandywineGLOBAL Global Income Opportunities Fund

-

7,61

-

USD

7,61 USD

0 MUSD

-

0

B

-

3,79

-

USD

3,79 USD

0 MUSD

374 MUSD

58

-

1,90

-

USD

1,90 USD

0 MUSD

701 MUSD

107

B

-

1,27

-

CAD

1,27 CAD

0 MCAD

37 MCAD

36

B

-

26,78

-

USD

26,78 USD

0 MUSD

2.041 MUSD

2

B

Bravern Ventures Ltd

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

2

B

Bravo Mining Corp

-

3,17

-

CAD

3,17 CAD

0 MCAD

434 MCAD

120

B

-

31,94

-

USD

31,94 USD

0 MUSD

3.600 MUSD

50

B

Brazil Potash Corp.

-

2,50

-

USD

2,50 USD

0 MUSD

154 MUSD

46

B

BRBI BR Partners S.A. - ADSs

-

10,86

-

USD

10,86 USD

0 MUSD

-

1

B

-

8,77

-

USD

8,77 USD

0 MUSD

219 MUSD

31

BRC Group Holdings

-

7,03

-

USD

7,03 USD

0 MUSD

283 MUSD

62

BRC Group Holdings A Pref

-

12,73

-

USD

12,73 USD

0 MUSD

-

3

B

BRC Group Holdings Pref B

-

13,15

-

USD

13,15 USD

0 MUSD

-

3

B

Bread Financial

-

110,84

-

USD

110,84 USD

0 MUSD

4.260 MUSD

22

B

Breeze Acquisition II

-

10,03

-

USD

10,03 USD

0 MUSD

145 MUSD

0

-

2,26

-

USD

2,26 USD

0 MUSD

2 MUSD

9

B

-

3,83

-

USD

3,83 USD

0 MUSD

42 MUSD

19

B

Bri-Chem Corporation

-

0,275

-

CAD

0,275 CAD

0 MCAD

7 MCAD

4

B

BriaCell Therapeutics

-

0,9466

-

USD

0,9466 USD

0 MUSD

-

2

BriaCell Therapeutics

-

4,93

-

CAD

4,93 CAD

0 MCAD

43 MCAD

3

BriaCell Therapeutics

-

3,60

-

USD

3,60 USD

0 MUSD

31 MUSD

50

B

Bridgebio Oncology Therapeutics

-

8,95

-

USD

8,95 USD

0 MUSD

720 MUSD

7

B

BridgeBio Pharma

-

74,84

-

USD

74,84 USD

0 MUSD

14.631 MUSD

103

B

Bridgeline Digital

-

0,9205

-

USD

0,9205 USD

0 MUSD

12 MUSD

33

B

Bridgemarq Real Estate Services Inc

-

3,38

-

CAD

3,38 CAD

0 MCAD

53 MCAD

49

B

Bridger Aerospace Group

-

1,12

-

USD

1,12 USD

0 MUSD

66 MUSD

55

B

Bridgewater Bancshares

-

21,85

-

USD

21,85 USD

0 MUSD

609 MUSD

3

B

Bridgewater Bancshares A Pref

-

19,76

-

USD

19,76 USD

0 MUSD

-

1

B

Bridgford Foods

-

5,96

-

USD

5,96 USD

0 MUSD

55 MUSD

3

B

Bright Horizons Family Solutions

-

70,24

-

USD

70,24 USD

0 MUSD

3.417 MUSD

12

Bright Minds Biosciences

-

65,52

-

USD

65,52 USD

0 MUSD

645 MUSD

53

B

Brighthouse Financial

-

53,58

-

USD

53,58 USD

0 MUSD

3.082 MUSD

15

B

Brighthouse Financial A Pref

-

14,30

-

USD

14,30 USD

0 MUSD

-

2

B

Brighthouse Financial B Pref

-

14,61

-

USD

14,61 USD

0 MUSD

-

3

B

Brighthouse Financial C Pref

-

11,75

-

USD

11,75 USD

0 MUSD

-

4

B

Brighthouse Financial D Pref

-

10,22

-

USD

10,22 USD

0 MUSD

-

2

Brightline Interactive

-

0,9239

-

USD

0,9239 USD

0 MUSD

20 MUSD

50

BrightSpire Capital A

-

4,68

-

USD

4,68 USD

0 MUSD

592 MUSD

30

Brightspring Health Services

-

60,74

-

USD

60,74 USD

0 MUSD

12.734 MUSD

160

Brightstar Lottery PLC

-

11,30

-

USD

11,30 USD

0 MUSD

2.079 MUSD

25

B

-

11,37

-

USD

11,37 USD

0 MUSD

1.052 MUSD

2

B

-

1,47

-

USD

1,47 USD

0 MUSD

43 MUSD

4

B

Brilliant Earth Group

-

1,36

-

USD

1,36 USD

0 MUSD

139 MUSD

9

Brinker International

-

230,28

-

USD

230,28 USD

0 MUSD

9.615 MUSD

73

B

-

108,90

-

USD

108,90 USD

0 MUSD

4.484 MUSD

11

Bristol-Myers Squibb

-

66,83

-

USD

66,83 USD

0 MUSD

136.494 MUSD

849

B

-

43,31

-

USD

43,31 USD

0 MUSD

1.284 MUSD

8

British American Tobacco ADR

-

55,36

-

USD

55,36 USD

0 MUSD

120.360 MUSD

1.047

B

Brixmor Property Group

-

29,16

-

USD

29,16 USD

0 MUSD

8.945 MUSD

11

B

Brixton Metals Corporation

-

0,66

-

CAD

0,66 CAD

0 MCAD

58 MCAD

68

-

357,87

-

USD

357,87 USD

0 MUSD

1.702.714 MUSD

14.875

B

Broadridge Financial Solutions

-

172,86

-

USD

172,86 USD

0 MUSD

19.712 MUSD

69

B

Broadstone Net Lease

-

20,81

-

USD

20,81 USD

0 MUSD

4.166 MUSD

25

B

Broadway Financial

-

11,97

-

USD

11,97 USD

0 MUSD

112 MUSD

4

B

-

4,14

-

USD

4,14 USD

0 MUSD

98 MUSD

55

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

0,00%

10,37

0,00

CAD

0,00%10,37 CAD

0 MCAD

-

1

B

Brompton Lifeco Split

-

12,11

-

CAD

12,11 CAD

0 MCAD

116 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

0,00%

10,84

0,00

CAD

0,00%10,84 CAD

0 MCAD

-

1

B

Brompton Split Banc Corp.

-

13,20

-

CAD

13,20 CAD

0 MCAD

488 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

0,00%

10,67

0,00

CAD

0,00%10,67 CAD

0 MCAD

-

1

Brookdale Senior Living

-

11,78

-

USD

11,78 USD

0 MUSD

2.811 MUSD

25

Brookfield Asset Management

-

50,60

-

USD

50,60 USD

0 MUSD

82.844 MUSD

527

Brookfield Asset Management

-

70,00

-

CAD

70,00 CAD

0 MCAD

114.407 MCAD

368

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

-

14,98

-

USD

14,98 USD

0 MUSD

-

4

B

Brookfield BRP Pref

-

15,97

-

USD

15,97 USD

0 MUSD

-

2

B

Brookfield Business Corporation A

-

28,03

-

USD

28,03 USD

0 MUSD

5.757 MUSD

13

Brookfield Corporation

-

40,31

-

USD

40,31 USD

0 MUSD

89.842 MUSD

1.042

Brookfield Corporation

-

55,71

-

CAD

55,71 CAD

0 MCAD

124.072 MCAD

412

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

24,39

-

CAD

24,39 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

0,00%

21,50

0,00

CAD

0,00%21,50 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

0,00%

21,50

0,00

CAD

0,00%21,50 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

-

21,65

-

CAD

21,65 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

0,00%

21,90

0,00

CAD

0,00%21,90 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

-

15,14

-

CAD

15,14 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

15,10

-

CAD

15,10 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-

15,09

-

CAD

15,09 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

0,00%

24,45

0,00

CAD

0,00%24,45 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

0,00%

22,33

0,00

CAD

0,00%22,33 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-

25,92

-

CAD

25,92 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

0,00%

26,22

0,00

CAD

0,00%26,22 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

-

25,85

-

CAD

25,85 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

-

25,49

-

CAD

25,49 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

-

25,66

-

CAD

25,66 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

-

26,01

-

CAD

26,01 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

0,00%

25,46

0,00

CAD

0,00%25,46 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

-

26,00

-

CAD

26,00 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD 22 - Ser 52

0,00%

22,05

0,00

CAD

0,00%22,05 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD 22.44 - Ser 51 Cls A

-

22,45

-

CAD

22,45 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

-

14,82

-

USD

14,82 USD

0 MUSD

-

2

B

Brookfield Infrastructure

-

37,36

-

USD

37,36 USD

0 MUSD

5.081 MUSD

228

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

-

37,09

-

USD

37,09 USD

0 MUSD

29.503 MUSD

9

Vis

af 12.210 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV