Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

C

Canuc Resources Corp

-5,56%

0,085

-0,005

CAD

-5,56%0,085 CAD

0 MCAD

23 MCAD

9

C

Canyon Creek Food Co., Ltd.

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

1

C

Capella Minerals

-19,05%

0,085

-0,020

CAD

-19,05%0,085 CAD

0 MCAD

3 MCAD

17

C

Capital Bancorp

-

27,99

-

USD

27,99 USD

0 MUSD

464 MUSD

1

C

Capital City Bank Group

-

40,77

-

USD

40,77 USD

0 MUSD

696 MUSD

6

C

Capital Clean Energy Carriers

-

20,57

-

USD

20,57 USD

0 MUSD

1.208 MUSD

2

Capital One Financial

-

220,36

-

USD

220,36 USD

0 MUSD

140.090 MUSD

172

Capital One Financial I Pref

-

20,06

-

USD

20,06 USD

0 MUSD

-

2

Capital One Financial J Pref

-

19,19

-

USD

19,19 USD

0 MUSD

-

1

C

Capital One Financial K Pref

-

18,56

-

USD

18,56 USD

0 MUSD

-

1

Capital One Financial L Pref

-

17,48

-

USD

17,48 USD

0 MUSD

-

3

C

Capital One Financial N Pref

-

17,45

-

USD

17,45 USD

0 MUSD

-

1

Capital Power Corp

-0,53%

67,53

-0,36

CAD

-0,53%67,53 CAD

0 MCAD

10.505 MCAD

72

C

Capital Power Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 1

-0,43%

23,10

-0,10

CAD

-0,43%23,10 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3

0,00%

26,10

0,00

CAD

0,00%26,10 CAD

0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 5

-0,19%

25,80

-0,05

CAD

-0,19%25,80 CAD

0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 7

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

2

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 9

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

Capital Southwest

-

20,79

-

USD

20,79 USD

0 MUSD

1.195 MUSD

432

C

Capitan Investment Ltd

-25,00%

0,015

-0,005

CAD

-25,00%0,015 CAD

0 MCAD

4 MCAD

2

C

Capitan Silver Corp

+2,60%

1,58

+0,04

CAD

+2,60%1,58 CAD

0 MCAD

181 MCAD

28

C

Capitol Federal Financial

-

6,24

-

USD

6,24 USD

0 MUSD

829 MUSD

1

C

Caplink Ventures Inc

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

-2,22%

21,62

-0,49

USD

-2,22%21,62 USD

0 MUSD

2.576 MUSD

87

Capricor Therapeutics

-

5,56

-

USD

5,56 USD

0 MUSD

254 MUSD

173

C

-

4,94

-

USD

4,94 USD

0 MUSD

231 MUSD

2

Capstone Copper Corp

+0,99%

12,30

+0,12

CAD

+0,99%12,30 CAD

0 MCAD

9.392 MCAD

125

C

Capstone Infrastructure Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

-0,44%

18,22

-0,08

CAD

-0,44%18,22 CAD

0 MCAD

-

3

C

Capstone Therapeutics

-

1,11

-

USD

1,11 USD

0 MUSD

9 MUSD

2

C

-

0,7421

-

USD

0,7421 USD

0 MUSD

24 MUSD

9

C

Carbon Done Right Developments Inc.

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

4

C

Carbon Revolution

-

2,86

-

USD

2,86 USD

0 MUSD

5 MUSD

8

C

CarbonTech Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

C

Carcetti Capital Corp

-

0,82

-

CAD

0,82 CAD

0 MCAD

21 MCAD

1

Cardiff Oncology

-

2,23

-

USD

2,23 USD

0 MUSD

150 MUSD

99

C

Cardinal Energy Ltd

+2,76%

8,56

+0,23

CAD

+2,76%8,56 CAD

0 MCAD

1.379 MCAD

98

Cardinal Health

-

205,43

-

USD

205,43 USD

0 MUSD

48.809 MUSD

210

C

Cardio Diagnostics

-

3,86

-

USD

3,86 USD

0 MUSD

7 MUSD

28

C

CardioComm Solutions, Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

2 MCAD

1

C

Cardiol Therapeutics

+3,57%

1,45

+0,05

CAD

+3,57%1,45 CAD

0 MCAD

143 MCAD

34

C

Cardiol Therapeutics

-

1,05

-

USD

1,05 USD

0 MUSD

102 MUSD

18

-

1,43

-

USD

1,43 USD

0 MUSD

77 MUSD

66

C

-

3,37

-

USD

3,37 USD

0 MUSD

143 MUSD

55

C

CareCloud B Pref

-

24,04

-

USD

24,04 USD

0 MUSD

-

8

C

-

16,70

-

USD

16,70 USD

0 MUSD

859 MUSD

52

C

CareRx Corporation

-2,78%

3,50

-0,10

CAD

-2,78%3,50 CAD

0 MCAD

220 MCAD

2

C

CareSpan Health Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

1

C

-

36,65

-

USD

36,65 USD

0 MUSD

8.184 MUSD

70

C

-0,91%

68,70

-0,63

CAD

-0,91%68,70 CAD

0 MCAD

1.066 MCAD

5

C

-

35,42

-

USD

35,42 USD

0 MUSD

3.381 MUSD

3

C

Caribbean Utilities Co., Ltd.

-

13,48

-

USD

13,48 USD

0 MUSD

569 MUSD

3

C

Cariboo Rose Resources Ltd

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

3 MCAD

1

Caribou Biosciences

-

2,07

-

USD

2,07 USD

0 MUSD

193 MUSD

125

C

Caris Life Sciences

-

24,80

-

USD

24,80 USD

0 MUSD

6.997 MUSD

20

C

Carlisle Companies

-

317,98

-

USD

317,98 USD

0 MUSD

13.287 MUSD

36

C

-

12,61

-

USD

12,61 USD

0 MUSD

335 MUSD

3

C

Carlton Precious Inc.

+24,00%

0,155

+0,030

CAD

+24,00%0,155 CAD

0 MCAD

13 MCAD

4

C

Carlyle Credit Income Fund

-

5,21

-

USD

5,21 USD

0 MUSD

-

1

Carlyle Secured Lending

-

11,87

-

USD

11,87 USD

0 MUSD

865 MUSD

77

-

33,25

-

USD

33,25 USD

0 MUSD

4.883 MUSD

39

-

26,89

-

USD

26,89 USD

0 MUSD

35.307 MUSD

1.612

-

24,39

-

USD

24,39 USD

0 MUSD

3.551 MUSD

39

C

Carolina Rush Corp.

+5,00%

0,105

+0,005

CAD

+5,00%0,105 CAD

0 MCAD

6 MCAD

2

C

-

0,6300

-

USD

0,6300 USD

0 MUSD

37 MUSD

37

Carpenter Technology

-

327,37

-

USD

327,37 USD

0 MUSD

16.309 MUSD

58

C

Carriage Services

-

41,34

-

USD

41,34 USD

0 MUSD

651 MUSD

15

-

57,33

-

USD

57,33 USD

0 MUSD

48.284 MUSD

2.969

C

-

11,58

-

USD

11,58 USD

0 MUSD

693 MUSD

5

C

Carter Bankshares

-

17,36

-

USD

17,36 USD

0 MUSD

383 MUSD

1

-

32,59

-

USD

32,59 USD

0 MUSD

1.188 MUSD

12

C

Cartesian Therapeutics

-

7,24

-

USD

7,24 USD

0 MUSD

188 MUSD

31

C

Cartier Resources Inc

+7,32%

0,220

+0,015

CAD

+7,32%0,220 CAD

0 MCAD

97 MCAD

14

-

322,28

-

USD

322,28 USD

0 MUSD

45.578 MUSD

1.148

C

-

3,64

-

USD

3,64 USD

0 MUSD

19 MUSD

15

C

Casa Minerals Inc.

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

6 MCAD

1

C

Cascadero Copper Corporation

-

0,010

-

CAD

0,010 CAD

0 MCAD

3 MCAD

15

+2,19%

12,14

+0,26

CAD

+2,19%12,14 CAD

0 MCAD

1.229 MCAD

39

C

Cascadia Minerals Ltd

+8,82%

0,185

+0,015

CAD

+8,82%0,185 CAD

0 MCAD

29 MCAD

30

Casella Waste Systems A

-

87,86

-

USD

87,86 USD

0 MUSD

5.579 MUSD

28

Caseys General Stores

-

532,54

-

USD

532,54 USD

0 MUSD

19.801 MUSD

22

C

CASI Pharmaceuticals

-

1,34

-

USD

1,34 USD

0 MUSD

21 MUSD

21

C

Cass Information Systems

-

41,14

-

USD

41,14 USD

0 MUSD

538 MUSD

1

Cassava Sciences

-

3,03

-

USD

3,03 USD

0 MUSD

146 MUSD

418

Cassiar Gold Corp

+10,00%

0,275

+0,025

CAD

+10,00%0,275 CAD

0 MCAD

41 MCAD

90

C

Cassius Ventures Ltd

+3,33%

0,310

+0,010

CAD

+3,33%0,310 CAD

0 MCAD

3 MCAD

3

-

1,22

-

USD

1,22 USD

0 MUSD

115 MUSD

225

C

Castle Biosciences

-

34,74

-

USD

34,74 USD

0 MUSD

1.014 MUSD

42

Castle Private Equity AG

-

4,30

-

CHF

4,30 CHF

0 MCHF

33 MCHF

1

C

Castlebar Capital Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

0

C

Castlecap Capital Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

1

Castor Maritime

-

1,96

-

USD

1,96 USD

0 MUSD

19 MUSD

368

C

Catalyst Bancorp

-

14,56

-

USD

14,56 USD

0 MUSD

60 MUSD

1

C

Catalyst Pharmaceuticals

-

21,56

-

USD

21,56 USD

0 MUSD

2.650 MUSD

142

-

570,85

-

USD

570,85 USD

0 MUSD

267.146 MUSD

4.070

C

Cathay General Bancorp

-

47,20

-

USD

47,20 USD

0 MUSD

3.211 MUSD

1

C

Cathedra Bitcoin

0,00%

1,43

0,00

CAD

0,00%1,43 CAD

0 MCAD

71 MCAD

87

C

Cathedral Energy Services

+2,64%

5,05

+0,13

CAD

+2,64%5,05 CAD

0 MCAD

170 MCAD

6

C

Catheter Precision

-

2,23

-

USD

2,23 USD

0 MUSD

3 MUSD

16

C

-

3,75

-

USD

3,75 USD

0 MUSD

74 MUSD

7

Vis

af 12.484 resultater