Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

-

25,83

-

CAD

25,83 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split

-

15,08

-

CAD

15,08 CAD

0 MCAD

28 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

10,80

-

CAD

10,80 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp

-

7,50

-

CAD

7,50 CAD

0 MCAD

334 MCAD

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

-

10,68

-

CAD

10,68 CAD

0 MCAD

-

1

Canadian National Railway

-

111,87

-

USD

111,87 USD

0 MUSD

68.370 MUSD

94

Canadian National Railway

-

153,41

-

CAD

153,41 CAD

0 MCAD

93.722 MCAD

385

Canadian Natural Resources

-

47,20

-

USD

47,20 USD

0 MUSD

97.801 MUSD

82

Canadian Natural Resources

-

64,69

-

CAD

64,69 CAD

0 MCAD

134.065 MCAD

546

C

Canadian North Resources Inc

-

0,280

-

CAD

0,280 CAD

0 MCAD

32 MCAD

4

Canadian Pacific Kansas City

-

117,38

-

CAD

117,38 CAD

0 MCAD

104.424 MCAD

2.836

Canadian Pacific Kansas City

-

85,64

-

USD

85,64 USD

0 MUSD

76.178 MUSD

67

C

Canadian Premium Sand Inc.

-

0,100

-

CAD

0,100 CAD

0 MCAD

9 MCAD

5

C

Canadian Silver Hunter Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

2 MCAD

8

-

20,05

-

USD

20,05 USD

0 MUSD

1.316 MUSD

1.150

C

Canadian Spirit Resources Inc.

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

2

Canadian Tire Corp., Ltd.

-

222,00

-

CAD

222,00 CAD

0 MCAD

9.808 MCAD

1

Canadian Tire Corp., Ltd.

-

182,39

-

CAD

182,39 CAD

0 MCAD

9.808 MCAD

19

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

-

25,05

-

CAD

25,05 CAD

0 MCAD

-

1

Canadian Utilities Ltd.

-

48,48

-

CAD

48,48 CAD

0 MCAD

13.158 MCAD

226

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

-

20,81

-

CAD

20,81 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

-

20,41

-

CAD

20,41 CAD

0 MCAD

-

0

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

-

21,40

-

CAD

21,40 CAD

0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

-

22,08

-

CAD

22,08 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

-

22,00

-

CAD

22,00 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

-

24,33

-

CAD

24,33 CAD

0 MCAD

-

1

C

Canaf Investments Inc.

-

0,320

-

CAD

0,320 CAD

0 MCAD

15 MCAD

6

C

Canagold Resources Ltd

-

0,53

-

CAD

0,53 CAD

0 MCAD

116 MCAD

112

Canalaska Uranium Ltd

-

0,60

-

CAD

0,60 CAD

0 MCAD

134 MCAD

282

C

CanAsia Energy Corp

-

0,390

-

CAD

0,390 CAD

0 MCAD

42 MCAD

22

C

Canasil Resources Inc.

-

0,055

-

CAD

0,055 CAD

0 MCAD

8 MCAD

32

C

CanCambria Energy Corp.

-

0,410

-

CAD

0,410 CAD

0 MCAD

50 MCAD

48

Candel Therapeutics

-

8,94

-

USD

8,94 USD

0 MUSD

639 MUSD

70

C

Candelaria Mining Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

3 MCAD

6

C

CANEX Metals Inc

-

0,300

-

CAD

0,300 CAD

0 MCAD

58 MCAD

7

-

12,36

-

CAD

12,36 CAD

0 MCAD

1.454 MCAD

35

C

-

0,5277

-

USD

0,5277 USD

0 MUSD

208 MUSD

31

Canlan Ice Sports Corp.

-

4,01

-

CAD

4,01 CAD

0 MCAD

54 MCAD

5

C

Cann-Is Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

0 MCAD

1

C

Canna 8 Investment Trust Unit

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

11

C

-

13,34

-

USD

13,34 USD

0 MUSD

591 MUSD

3

C

Cannara Biotech Inc

-

1,70

-

CAD

1,70 CAD

0 MCAD

170 MCAD

10

C

CANOE MINING VENTURES CORP Ordinary Shares

-

0,135

-

CAD

0,135 CAD

0 MCAD

5 MCAD

2

-

1,50

-

CAD

1,50 CAD

0 MCAD

678 MCAD

1.862

-

1,09

-

USD

1,09 USD

0 MUSD

495 MUSD

638

C

CanPR Technology

-

0,055

-

CAD

0,055 CAD

0 MCAD

2 MCAD

1

C

Canso Select Opportunities Corp

-

5,70

-

CAD

5,70 CAD

0 MCAD

30 MCAD

1

C

Canso Select Opportunities Corp

-

5,50

-

CAD

5,50 CAD

0 MCAD

30 MCAD

1

C

Canstar Resources Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

9 MCAD

6

C

Canterbury Park

-

15,93

-

USD

15,93 USD

0 MUSD

82 MUSD

2

C

Canterra Minerals Corp

-

0,200

-

CAD

0,200 CAD

0 MCAD

80 MCAD

14

Cantex Mine Development Corp.

-

0,330

-

CAD

0,330 CAD

0 MCAD

52 MCAD

46

Canton Strategic

-

3,51

-

USD

3,51 USD

0 MUSD

247 MUSD

45

Cantor Equity Partners I

-

10,57

-

USD

10,57 USD

0 MUSD

270 MUSD

22

C

Cantor Equity Partners II

-

12,31

-

USD

12,31 USD

0 MUSD

373 MUSD

22

C

Cantor Equity Partners III

-

11,98

-

USD

11,98 USD

0 MUSD

425 MUSD

1

C

Cantor Equity Partners IV

-

10,29

-

USD

10,29 USD

0 MUSD

589 MUSD

1

C

Cantor Equity Partners V

-

10,23

-

USD

10,23 USD

0 MUSD

326 MUSD

1

C

Cantor Equity Partners VI A

-

10,17

-

USD

10,17 USD

0 MUSD

149 MUSD

1

C

Canuc Resources

-

0,83

-

CAD

0,83 CAD

0 MCAD

24 MCAD

6

C

Canyon Creek Food Co., Ltd.

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

1

C

Capella Minerals

-

0,085

-

CAD

0,085 CAD

0 MCAD

7 MCAD

17

C

Capital Bancorp

-

30,10

-

USD

30,10 USD

0 MUSD

499 MUSD

1

C

Capital City Bank Group

-

45,83

-

USD

45,83 USD

0 MUSD

786 MUSD

8

C

Capital Clean Energy Carriers

-

20,37

-

USD

20,37 USD

0 MUSD

1.229 MUSD

4

Capital One Financial

-

181,54

-

USD

181,54 USD

0 MUSD

-

218

Capital One Financial I Pref

-

19,16

-

USD

19,16 USD

0 MUSD

-

3

Capital One Financial J Pref

-

18,20

-

USD

18,20 USD

0 MUSD

-

1

C

Capital One Financial K Pref

-

17,61

-

USD

17,61 USD

0 MUSD

-

1

Capital One Financial L Pref

-

16,60

-

USD

16,60 USD

0 MUSD

-

4

C

Capital One Financial N Pref

-

16,24

-

USD

16,24 USD

0 MUSD

-

1

Capital Power Corp

-

63,96

-

CAD

63,96 CAD

0 MCAD

10.010 MCAD

72

C

Capital Power Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 1

-

23,23

-

CAD

23,23 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

26,11

-

CAD

26,11 CAD

0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 5

-

26,09

-

CAD

26,09 CAD

0 MCAD

-

1

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 7

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

2

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 9

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

Capital Southwest

-

23,44

-

USD

23,44 USD

0 MUSD

1.431 MUSD

421

C

Capitan Investment Ltd

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

2

C

Capitan Silver Corp

-

2,31

-

CAD

2,31 CAD

0 MCAD

288 MCAD

32

C

Capitol Federal Financial

-

7,58

-

USD

7,58 USD

0 MUSD

961 MUSD

2

C

Caplink Ventures Inc

-

0,105

-

CAD

0,105 CAD

0 MCAD

-

0

-

17,18

-

USD

17,18 USD

0 MUSD

2.066 MUSD

76

Capricor Therapeutics

-

30,33

-

USD

30,33 USD

0 MUSD

1.823 MUSD

213

C

-

7,00

-

USD

7,00 USD

0 MUSD

356 MUSD

4

Capstone Copper Corp

-

14,25

-

CAD

14,25 CAD

0 MCAD

10.368 MCAD

266

C

Capstone Infrastructure Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

-

22,00

-

CAD

22,00 CAD

0 MCAD

-

4

C

Capstone Therapeutics

-

0,3131

-

USD

0,3131 USD

0 MUSD

4 MUSD

4

C

Carbon Done Right Developments Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

4

C

CarbonTech Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

Cardiff Oncology

-

1,69

-

USD

1,69 USD

0 MUSD

112 MUSD

97

C

Cardinal Energy Ltd

-

12,39

-

CAD

12,39 CAD

0 MCAD

2.188 MCAD

113

Cardinal Health

-

186,35

-

USD

186,35 USD

0 MUSD

42.757 MUSD

222

C

Cardinal Infrastructure Group

-

54,90

-

USD

54,90 USD

0 MUSD

2.123 MUSD

3

Vis

af 12.358 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV