Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

B

+0,21%

14,55

+0,03

USD

+0,21%14,55 USD

0 MUSD

-

5

B

Brookfield BRP Pref

+1,06%

15,29

+0,16

USD

+1,06%15,29 USD

0 MUSD

-

2

B

Brookfield Business Corporation A

+2,33%

30,78

+0,70

USD

+2,33%30,78 USD

0 MUSD

6.179 MUSD

13

Brookfield Corporation

+1,75%

61,57

+1,06

CAD

+1,75%61,57 CAD

0 MCAD

134.912 MCAD

424

Brookfield Corporation

+1,54%

43,43

+0,66

USD

+1,54%43,43 USD

0 MUSD

95.143 MUSD

1.019

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-0,04%

22,99

-0,01

CAD

-0,04%22,99 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

+1,01%

20,95

+0,21

CAD

+1,01%20,95 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

+0,96%

21,01

+0,20

CAD

+0,96%21,01 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

+1,18%

21,35

+0,25

CAD

+1,18%21,35 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

+1,31%

21,68

+0,28

CAD

+1,31%21,68 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

+0,36%

13,95

+0,05

CAD

+0,36%13,95 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

14,00

0,00

CAD

0,00%14,00 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-

13,90

-

CAD

13,90 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

-0,08%

23,60

-0,02

CAD

-0,08%23,60 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

-0,05%

21,40

-0,01

CAD

-0,05%21,40 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-0,51%

25,50

-0,13

CAD

-0,51%25,50 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

+0,85%

26,13

+0,22

CAD

+0,85%26,13 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

-

25,50

-

CAD

25,50 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

+0,70%

24,50

+0,17

CAD

+0,70%24,50 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

-

25,52

-

CAD

25,52 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

-0,12%

25,20

-0,03

CAD

-0,12%25,20 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

-0,12%

25,31

-0,03

CAD

-0,12%25,31 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

+0,04%

25,38

+0,01

CAD

+0,04%25,38 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

0,00%

17,63

0,00

CAD

0,00%17,63 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

0,00%

17,80

0,00

CAD

0,00%17,80 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

+0,94%

14,99

+0,14

USD

+0,94%14,99 USD

0 MUSD

-

1

B

Brookfield Infrastructure

+2,07%

39,00

+0,79

USD

+2,07%39,00 USD

0 MUSD

5.198 MUSD

223

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

+1,27%

52,46

+0,66

CAD

+1,27%52,46 CAD

0 MCAD

40.641 MCAD

2

B

Brookfield Infrastructure Partners LP Unit

+2,81%

37,01

+1,01

USD

+2,81%37,01 USD

0 MUSD

28.661 MUSD

9

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,73

-

CAD

25,73 CAD

0 MCAD

134 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

+0,35%

20,07

+0,07

CAD

+0,35%20,07 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

+0,57%

21,20

+0,12

CAD

+0,57%21,20 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

+0,46%

24,10

+0,11

CAD

+0,46%24,10 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

-0,13%

23,97

-0,03

CAD

-0,13%23,97 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

-1,04%

22,75

-0,24

CAD

-1,04%22,75 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

0,00%

21,60

0,00

CAD

0,00%21,60 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

+0,81%

23,69

+0,19

CAD

+0,81%23,69 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

+0,39%

23,32

+0,09

CAD

+0,39%23,32 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

12,75

-

CAD

12,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

12,40

-

CAD

12,40 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

12,51

-

CAD

12,51 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

+0,63%

22,43

+0,14

CAD

+0,63%22,43 CAD

0 MCAD

-

3

B

Brookfield Property Partners A Units

+0,64%

15,80

+0,10

USD

+0,64%15,80 USD

0 MUSD

-

7

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,07

-

CAD

25,07 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

25,10

-

USD

25,10 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,08

-

CAD

25,08 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

+0,23%

12,91

+0,03

USD

+0,23%12,91 USD

0 MUSD

-

5

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

20.094 MCAD

1

Brookfield Renewable A

-0,71%

36,49

-0,26

USD

-0,71%36,49 USD

0 MUSD

6.704 MUSD

626

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

-2,24%

48,08

-1,10

CAD

-2,24%48,08 CAD

0 MCAD

33.718 MCAD

28

B

Brookfield Renewable Partners LP Unit

-1,43%

33,88

-0,49

USD

-1,43%33,88 USD

0 MUSD

23.779 MUSD

103

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

-

22,21

-

CAD

22,21 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

+0,41%

22,17

+0,09

CAD

+0,41%22,17 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-0,22%

22,35

-0,05

CAD

-0,22%22,35 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-0,59%

23,70

-0,14

CAD

-0,59%23,70 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

+0,27%

26,07

+0,07

CAD

+0,27%26,07 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

+1,26%

43,32

+0,54

USD

+1,26%43,32 USD

0 MUSD

14.152 MUSD

57

+3,92%

70,00

+2,64

USD

+3,92%70,00 USD

0 MUSD

22.832 MUSD

121

+0,90%

26,76

+0,24

USD

+0,90%26,76 USD

0 MUSD

11.969 MUSD

29

+1,28%

26,16

+0,33

USD

+1,28%26,16 USD

0 MUSD

12.348 MUSD

105

B

-5,37%

81,98

-4,65

CAD

-5,37%81,98 CAD

0 MCAD

6.354 MCAD

45

B

-1,43%

57,87

-0,84

USD

-1,43%57,87 USD

0 MUSD

4.479 MUSD

15

B

-2,25%

14,78

-0,34

USD

-2,25%14,78 USD

0 MUSD

285 MUSD

6

+1,65%

61,64

+1,00

USD

+1,65%61,64 USD

0 MUSD

9.231 MUSD

69

B

-3,05%

79,09

-2,49

USD

-3,05%79,09 USD

0 MUSD

5.301 MUSD

14

Brunswick Exploration Inc.

+7,14%

0,150

+0,010

CAD

+7,14%0,150 CAD

0 MCAD

40 MCAD

123

0,00%

1,08

0,00

USD

0,00%1,08 USD

0 MUSD

6 MUSD

18

B

BTC Development

+0,10%

10,09

+0,01

USD

+0,10%10,09 USD

0 MUSD

350 MUSD

1

+11,58%

1,06

+0,1100

USD

+11,58%1,06 USD

0 MUSD

8 MUSD

132

0,00%

1,12

0,00

USD

0,00%1,12 USD

0 MUSD

56 MUSD

137

B

BTU Metals Corp

-9,09%

0,050

-0,005

CAD

-9,09%0,050 CAD

0 MCAD

9 MCAD

13

+0,52%

42,19

+0,22

USD

+0,52%42,19 USD

0 MUSD

2.162 MUSD

22

-1,24%

8,75

-0,11

USD

-1,24%8,75 USD

0 MUSD

107 MUSD

20

B

Buffalo Potash Corp.

-5,15%

0,460

-0,025

CAD

-5,15%0,460 CAD

0 MCAD

34 MCAD

11

B

Build-A-Bear Workshop

+3,08%

31,50

+0,94

USD

+3,08%31,50 USD

0 MUSD

383 MUSD

78

B

BuildDirect.com Technologies Inc

-1,11%

2,67

-0,03

CAD

-1,11%2,67 CAD

0 MCAD

130 MCAD

1

B

Builders Capital Mortgage Corp

-

9,70

-

CAD

9,70 CAD

0 MCAD

31 MCAD

1

Builders Firstsource

-0,09%

84,69

-0,08

USD

-0,09%84,69 USD

0 MUSD

9.625 MUSD

60

B

+9,09%

0,060

+0,005

CAD

+9,09%0,060 CAD

0 MCAD

-

2

-1,24%

0,6999

-0,0088

USD

-1,24%0,6999 USD

0 MUSD

13 MUSD

79

B

Bullfrog Gold Corporation

+15,00%

0,115

+0,015

CAD

+15,00%0,115 CAD

0 MCAD

-

1

B

Bullion Gold Discoveries Corp.

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0 MCAD

8 MCAD

0

+1,35%

25,57

+0,34

USD

+1,35%25,57 USD

0 MUSD

3.522 MUSD

147

+1,55%

3,28

+0,05

USD

+1,55%3,28 USD

0 MUSD

490 MUSD

254

+1,50%

106,46

+1,57

USD

+1,50%106,46 USD

0 MUSD

20.351 MUSD

159

B

Bunker Hill Mining

+4,68%

4,92

+0,22

CAD

+4,68%4,92 CAD

0 MCAD

219 MCAD

15

Burcon NutraScience

+1,58%

1,93

+0,03

CAD

+1,58%1,93 CAD

0 MCAD

24 MCAD

193

B

Burford Capital

+2,40%

4,26

+0,10

USD

+2,40%4,26 USD

0 MUSD

900 MUSD

58

Burlington Stores

-0,57%

313,18

-1,79

USD

-0,57%313,18 USD

0 MUSD

19.940 MUSD

8

Vis

af 12.270 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV