Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

111,20

-

USD

111,20 USD

0 MUSD

5.315 MUSD

52

C

Can-Fite Biopharma ADR

-0,44%

0,4087

-0,0018

USD

-0,44%0,4087 USD

0 MUSD

7 MUSD

28

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

-

1,15

-

USD

1,15 USD

0 MUSD

516 MUSD

975

C

Canaccord Genuity Group Inc

+2,08%

11,77

+0,24

CAD

+2,08%11,77 CAD

0 MCAD

1.207 MCAD

2

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

21,20

0,00

CAD

0,00%21,20 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

+0,82%

24,70

+0,20

CAD

+0,82%24,70 CAD

0 MCAD

-

1

C

Canacol Energy Ltd

+0,97%

2,08

+0,02

CAD

+0,97%2,08 CAD

0 MCAD

71 MCAD

30

C

Canada Carbon Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

+3,26%

13,00

+0,41

USD

+3,26%13,00 USD

0 MUSD

1.261 MUSD

22

+3,23%

18,23

+0,57

CAD

+3,23%18,23 CAD

0 MCAD

1.770 MCAD

24

Canada Nickel Company Inc

+1,92%

1,06

+0,02

CAD

+1,92%1,06 CAD

0 MCAD

230 MCAD

144

C

Canada One Mining Corp

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

3 MCAD

6

C

Canada Packers Inc.

+0,65%

15,55

+0,10

CAD

+0,65%15,55 CAD

0 MCAD

462 MCAD

16

C

Canada Rare Earth Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

14

C

CanadaBis Capital Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

6 MCAD

4

C

Canadian Banc Corp

+0,80%

13,87

+0,11

CAD

+0,80%13,87 CAD

0 MCAD

595 MCAD

4

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

0,00%

10,45

0,00

CAD

0,00%10,45 CAD

0 MCAD

-

1

C

Canadian Critical Minerals Inc

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

11 MCAD

11

C

Canadian General Investments Ltd.

+0,73%

45,53

+0,33

CAD

+0,73%45,53 CAD

0 MCAD

950 MCAD

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Gold Corp

+8,00%

0,54

+0,04

CAD

+8,00%0,54 CAD

0 MCAD

114 MCAD

5

C

Canadian Gold Resources Ltd.

+3,23%

0,160

+0,005

CAD

+3,23%0,160 CAD

0 MCAD

5 MCAD

9

Canadian Imperial Bank Of Commerce

+1,14%

85,69

+0,97

USD

+1,14%85,69 USD

0 MUSD

79.543 MUSD

21

Canadian Imperial Bank Of Commerce

+0,98%

120,08

+1,16

CAD

+0,98%120,08 CAD

0 MCAD

111.609 MCAD

2.693

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

+0,19%

26,05

+0,05

CAD

+0,19%26,05 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split Corp.

+1,48%

13,75

+0,20

CAD

+1,48%13,75 CAD

0 MCAD

23 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

+1,08%

11,19

+0,12

CAD

+1,08%11,19 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp

+1,09%

6,47

+0,07

CAD

+1,09%6,47 CAD

0 MCAD

98 MCAD

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

-0,28%

10,71

-0,03

CAD

-0,28%10,71 CAD

0 MCAD

-

1

Canadian National Railway

-0,55%

94,51

-0,52

USD

-0,55%94,51 USD

0 MUSD

58.945 MUSD

88

Canadian National Railway

-0,61%

132,50

-0,81

CAD

-0,61%132,50 CAD

0 MCAD

82.707 MCAD

352

Canadian Natural Resources

+1,04%

31,99

+0,33

USD

+1,04%31,99 USD

0 MUSD

66.721 MUSD

69

Canadian Natural Resources

+0,95%

44,82

+0,42

CAD

+0,95%44,82 CAD

0 MCAD

93.617 MCAD

389

C

Canadian North Resources Inc

-

0,60

-

CAD

0,60 CAD

0 MCAD

69 MCAD

2

Canadian Pacific Kansas City

+0,16%

71,00

+0,11

USD

+0,16%71,00 USD

0 MUSD

63.888 MUSD

79

Canadian Pacific Kansas City

+0,04%

99,51

+0,04

CAD

+0,04%99,51 CAD

0 MCAD

89.642 MCAD

2.715

C

Canadian Premium Sand Inc.

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

10 MCAD

5

C

Canadian Silver Hunter Inc

+40,00%

0,035

+0,010

CAD

+40,00%0,035 CAD

0 MCAD

1 MCAD

7

-

32,40

-

USD

32,40 USD

0 MUSD

2.170 MUSD

1.232

C

Canadian Spirit Resources Inc.

-25,00%

0,015

-0,005

CAD

-25,00%0,015 CAD

0 MCAD

4 MCAD

2

Canadian Tire Corp., Ltd.

-0,91%

170,42

-1,57

CAD

-0,91%170,42 CAD

0 MCAD

9.104 MCAD

21

Canadian Tire Corp., Ltd.

-

242,25

-

CAD

242,25 CAD

0 MCAD

13.636 MCAD

1

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

0,00%

24,96

0,00

CAD

0,00%24,96 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

+0,62%

24,15

+0,15

CAD

+0,62%24,15 CAD

0 MCAD

-

1

Canadian Utilities Ltd.

+2,22%

41,99

+0,91

CAD

+2,22%41,99 CAD

0 MCAD

11.415 MCAD

232

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

+0,93%

21,71

+0,20

CAD

+0,93%21,71 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

+1,08%

21,50

+0,23

CAD

+1,08%21,50 CAD

0 MCAD

-

0

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

-

22,25

-

CAD

22,25 CAD

0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

-

23,15

-

CAD

23,15 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

+0,22%

23,05

+0,05

CAD

+0,22%23,05 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

-1,95%

24,16

-0,48

CAD

-1,95%24,16 CAD

0 MCAD

-

1

C

Canaf Investments Inc.

0,00%

0,310

0,000

CAD

0,00%0,310 CAD

0 MCAD

15 MCAD

6

C

Canagold Resources Ltd

-1,10%

0,450

-0,005

CAD

-1,10%0,450 CAD

0 MCAD

87 MCAD

59

Canalaska Uranium Ltd

+8,47%

0,64

+0,05

CAD

+8,47%0,64 CAD

0 MCAD

123 MCAD

208

C

CanAsia Energy Corp

-

0,110

-

CAD

0,110 CAD

0 MCAD

13 MCAD

21

C

Canasil Resources Inc.

-

0,025

-

CAD

0,025 CAD

0 MCAD

4 MCAD

40

C

CanCambria Energy Corp.

-5,21%

0,455

-0,025

CAD

-5,21%0,455 CAD

0 MCAD

-

9

Candel Therapeutics

-

5,07

-

USD

5,07 USD

0 MUSD

278 MUSD

67

C

Candelaria Mining Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

2 MCAD

6

C

CANEX Metals Inc

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

15 MCAD

1

-4,25%

11,72

-0,52

CAD

-4,25%11,72 CAD

0 MCAD

1.366 MCAD

29

C

Canfor Pulp Products Inc

+5,88%

0,360

+0,020

CAD

+5,88%0,360 CAD

0 MCAD

24 MCAD

11

C

+1,71%

3,56

+0,06

USD

+1,71%3,56 USD

0 MUSD

613 MUSD

32

C

Canlan Ice Sports Corp.

-6,95%

4,15

-0,31

CAD

-6,95%4,15 CAD

0 MCAD

55 MCAD

5

C

Cann-Is Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

0 MCAD

1

C

Canna 8 Investment Trust Unit

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

2

C

-0,69%

17,24

-0,12

USD

-0,69%17,24 USD

0 MUSD

966 MUSD

2

C

Cannara Biotech Inc

+0,61%

1,64

+0,01

CAD

+0,61%1,64 CAD

0 MCAD

150 MCAD

8

C

CANOE MINING VENTURES CORP Ordinary Shares

-

0,070

-

CAD

0,070 CAD

0 MCAD

2 MCAD

1

+7,88%

1,78

+0,13

CAD

+7,88%1,78 CAD

0 MCAD

592 MCAD

1.969

-

1,27

-

USD

1,27 USD

0 MUSD

422 MUSD

653

C

CanPR Technology

0,00%

0,260

0,000

CAD

0,00%0,260 CAD

0 MCAD

4 MCAD

0

C

Canso Select Opportunities Corp

0,00%

4,00

0,00

CAD

0,00%4,00 CAD

0 MCAD

22 MCAD

1

C

Canso Select Opportunities Corp

-

4,50

-

CAD

4,50 CAD

0 MCAD

24 MCAD

2

C

Canstar Resources Inc.

-

0,065

-

CAD

0,065 CAD

0 MCAD

11 MCAD

7

C

-

10,56

-

USD

10,56 USD

0 MUSD

778 MUSD

5

C

Canterbury Park

-

15,75

-

USD

15,75 USD

0 MUSD

80 MUSD

2

C

Canterra Minerals Corp

+2,56%

0,200

+0,005

CAD

+2,56%0,200 CAD

0 MCAD

69 MCAD

10

Cantex Mine Development Corp.

-2,78%

0,175

-0,005

CAD

-2,78%0,175 CAD

0 MCAD

23 MCAD

49

Cantor Equity Partners

-

16,03

-

USD

16,03 USD

0 MUSD

205 MUSD

357

Cantor Equity Partners I

-

10,41

-

USD

10,41 USD

0 MUSD

266 MUSD

31

C

Cantor Equity Partners II

-

11,41

-

USD

11,41 USD

0 MUSD

291 MUSD

9

C

Cantor Equity Partners III

-

10,22

-

USD

10,22 USD

0 MUSD

359 MUSD

1

C

Cantor Equity Partners IV

-

10,43

-

USD

10,43 USD

0 MUSD

596 MUSD

2

C

Cantor Equity Partners V

-

10,27

-

USD

10,27 USD

0 MUSD

288 MUSD

0

C

Canuc Resources Corp

-5,56%

0,085

-0,005

CAD

-5,56%0,085 CAD

0 MCAD

23 MCAD

9

C

Canyon Creek Food Co., Ltd.

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

1

C

Capella Minerals

-19,05%

0,085

-0,020

CAD

-19,05%0,085 CAD

0 MCAD

3 MCAD

17

C

Capital Bancorp

-

27,99

-

USD

27,99 USD

0 MUSD

464 MUSD

1

C

Capital City Bank Group

-

40,77

-

USD

40,77 USD

0 MUSD

696 MUSD

6

C

Capital Clean Energy Carriers

-

20,57

-

USD

20,57 USD

0 MUSD

1.208 MUSD

2

Capital One Financial

+1,17%

220,36

+2,54

USD

+1,17%220,36 USD

0 MUSD

140.090 MUSD

172

Vis

af 12.484 resultater