Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

20,39

-

USD

20,39 USD

0 MUSD

3.145 MUSD

84

B

BWR Exploration Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

1

BWX Technologies

-

206,83

-

USD

206,83 USD

0 MUSD

18.949 MUSD

583

-

12,88

-

USD

12,88 USD

0 MUSD

122.847 MUSD

1.194

B

-

32,33

-

USD

32,33 USD

0 MUSD

-

1

Byrna Technologies

-

5,00

-

USD

5,00 USD

0 MUSD

115 MUSD

296

C

C-Com Satellite Systems Inc

-

0,92

-

CAD

0,92 CAD

0 MCAD

39 MCAD

8

C.H. Robinson Worldwide

-

163,26

-

USD

163,26 USD

0 MUSD

19.710 MUSD

39

C

-

74,74

-

USD

74,74 USD

0 MUSD

235 MUSD

1

C

-

1,00

-

CAD

1,00 CAD

0 MCAD

104 MCAD

6

-

8,65

-

USD

8,65 USD

0 MUSD

1.257 MUSD

1.787

C

-

3,23

-

USD

3,23 USD

0 MUSD

2 MUSD

14

C

C4 Therapeutics

-

3,68

-

USD

3,68 USD

0 MUSD

309 MUSD

43

C

-

3,59

-

USD

3,59 USD

0 MUSD

592 MUSD

143

C

-

52,27

-

USD

52,27 USD

0 MUSD

297 MUSD

18

C

-

82,90

-

USD

82,90 USD

0 MUSD

4.364 MUSD

20

Cabral Gold Inc. Ordinary Shares

-

1,02

-

CAD

1,02 CAD

0 MCAD

278 MCAD

1.359

C

CACI International A

-

503,87

-

USD

503,87 USD

0 MUSD

11.131 MUSD

54

C

-

56,07

-

USD

56,07 USD

0 MUSD

3.647 MUSD

10

C

-

29,51

-

USD

29,51 USD

0 MUSD

2.770 MUSD

62

Cadence Design Systems

-

354,55

-

USD

354,55 USD

0 MUSD

98.753 MUSD

442

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

2 MCAD

6

C

-

4,69

-

USD

4,69 USD

0 MUSD

393 MUSD

18

C

-

20,14

-

USD

20,14 USD

0 MUSD

-

17

-

31,28

-

USD

31,28 USD

0 MUSD

1.215 MUSD

25

C

Cadrenal Therapeutics

-

5,31

-

USD

5,31 USD

0 MUSD

15 MUSD

8

-

35,93

-

CAD

35,93 CAD

0 MCAD

11.563 MCAD

23

-

26,21

-

USD

26,21 USD

0 MUSD

8.426 MUSD

16

Caesars Entertainment

-

26,79

-

USD

26,79 USD

0 MUSD

5.175 MUSD

66

C

-

1,49

-

USD

1,49 USD

0 MUSD

52 MUSD

5

Cal-Maine Foods

-

79,51

-

USD

79,51 USD

0 MUSD

3.767 MUSD

107

C

Calamos Convertible High Fund

-

13,07

-

USD

13,07 USD

0 MUSD

-

4

C

Calamos Convertible Opportunities And Income Fund

-

12,57

-

USD

12,57 USD

0 MUSD

-

21

C

Calamos Dynamic Convertible & Income Fund

-

25,05

-

USD

25,05 USD

0 MUSD

-

3

C

Calamos Global Dynamic Fund

-

8,80

-

USD

8,80 USD

0 MUSD

-

3

C

Calamos Global Total Return Fund

-

13,65

-

USD

13,65 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

-

13,34

-

USD

13,34 USD

0 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

-

20,45

-

USD

20,45 USD

0 MUSD

-

2

C

-

26,90

-

USD

26,90 USD

0 MUSD

481 MUSD

15

C

-

0,6899

-

USD

0,6899 USD

0 MUSD

11 MUSD

36

C

Caldwell Partners International Inc.

-

0,90

-

CAD

0,90 CAD

0 MCAD

27 MCAD

2

C

Caledonia Mining

-

24,75

-

USD

24,75 USD

0 MUSD

483 MUSD

75

C

-

11,03

-

USD

11,03 USD

0 MUSD

372 MUSD

4

C

Calfrac Well Services Ltd.

-

5,64

-

CAD

5,64 CAD

0 MCAD

563 MCAD

14

C

Calian Group Ltd

-

68,00

-

CAD

68,00 CAD

0 MCAD

789 MCAD

4

-

0,9910

-

USD

0,9910 USD

0 MUSD

7 MUSD

41

C

Calidi Biotherapeutics

-

0,2000

-

USD

0,2000 USD

0 MUSD

4 MUSD

34

C

California Nanotechnologies Corp

-

0,225

-

CAD

0,225 CAD

0 MCAD

11 MCAD

33

C

California Resources

-

59,32

-

USD

59,32 USD

0 MUSD

3.968 MUSD

36

California Water Service Group

-

43,31

-

USD

43,31 USD

0 MUSD

2.584 MUSD

47

C

-

40,40

-

USD

40,40 USD

0 MUSD

2.577 MUSD

17

C

-

1,00

-

USD

1,00 USD

0 MUSD

-

15

C

-

31,43

-

USD

31,43 USD

0 MUSD

2.739 MUSD

14

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

18

C

Cambria Gold Mines Inc.

-

1,16

-

CAD

1,16 CAD

0 MCAD

392 MCAD

54

C

Camden National

-

47,52

-

USD

47,52 USD

0 MUSD

813 MUSD

1

Camden Property Trust

-

105,35

-

USD

105,35 USD

0 MUSD

10.746 MUSD

75

-

158,28

-

CAD

158,28 CAD

0 MCAD

68.936 MCAD

3.824

-

115,39

-

USD

115,39 USD

0 MUSD

50.234 MUSD

2.899

C

Camino Minerals

-

0,61

-

CAD

0,61 CAD

0 MCAD

35 MCAD

56

C

CAMP4 Therapeutics

-

4,50

-

USD

4,50 USD

0 MUSD

234 MUSD

10

-

20,35

-

USD

20,35 USD

0 MUSD

6.079 MUSD

213

Camping World A

-

6,68

-

USD

6,68 USD

0 MUSD

691 MUSD

35

-

168,88

-

USD

168,88 USD

0 MUSD

7.740 MUSD

64

C

Can-Fite Biopharma ADR

-

3,64

-

USD

3,64 USD

0 MUSD

7 MUSD

22

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

-

0,5070

-

USD

0,5070 USD

0 MUSD

390 MUSD

830

C

Canaccord Genuity Group Inc

-

11,98

-

CAD

11,98 CAD

0 MCAD

1.247 MCAD

2

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

-

23,25

-

CAD

23,25 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

1

C

Canada Carbon Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

-

10,68

-

USD

10,68 USD

0 MUSD

1.035 MUSD

21

-

14,62

-

CAD

14,62 CAD

0 MCAD

1.420 MCAD

23

Canada Nickel Company Inc

-

1,77

-

CAD

1,77 CAD

0 MCAD

433 MCAD

199

C

Canada One Mining Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

4 MCAD

9

C

Canada Packers Inc.

-

17,97

-

CAD

17,97 CAD

0 MCAD

538 MCAD

18

C

Canada Rare Earth Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

4 MCAD

14

C

CanadaBis Capital Inc

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

2 MCAD

3

C

Canadian Banc Corp

-

15,72

-

CAD

15,72 CAD

0 MCAD

742 MCAD

4

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

-

10,43

-

CAD

10,43 CAD

0 MCAD

-

6

C

Canadian Critical Minerals Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

12 MCAD

7

C

Canadian General Investments Ltd.

-

52,00

-

CAD

52,00 CAD

0 MCAD

-

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Gold Resources Ltd.

-

0,110

-

CAD

0,110 CAD

0 MCAD

5 MCAD

10

C

Canadian Goldfields Discovery Corp.

-

0,470

-

CAD

0,470 CAD

0 MCAD

45 MCAD

13

Canadian Imperial Bank Of Commerce

-

110,07

-

USD

110,07 USD

0 MUSD

101.864 MUSD

19

Canadian Imperial Bank Of Commerce

-

150,86

-

CAD

150,86 CAD

0 MCAD

139.789 MCAD

2.847

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

-

25,83

-

CAD

25,83 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split

-

15,08

-

CAD

15,08 CAD

0 MCAD

28 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

10,80

-

CAD

10,80 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp

-

7,50

-

CAD

7,50 CAD

0 MCAD

334 MCAD

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

-

10,68

-

CAD

10,68 CAD

0 MCAD

-

1

Canadian National Railway

-

153,41

-

CAD

153,41 CAD

0 MCAD

93.795 MCAD

385

Vis

af 12.358 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV