Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

17,15

-

CAD

17,15 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

-

15,01

-

USD

15,01 USD

0 MUSD

-

1

B

Brookfield Infrastructure

-

40,22

-

USD

40,22 USD

0 MUSD

5.402 MUSD

215

B

Brookfield Infrastructure Partners LP Unit

-

52,65

-

CAD

52,65 CAD

0 MCAD

41.790 MCAD

2

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,12

-

CAD

25,12 CAD

0 MCAD

134 MCAD

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

11,61

-

CAD

11,61 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,65

-

CAD

11,65 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

-

17,00

-

USD

17,00 USD

0 MUSD

-

7

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,08

-

CAD

25,08 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,30

-

CAD

25,30 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,03

-

CAD

25,03 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

-

12,71

-

USD

12,71 USD

0 MUSD

-

6

Brookfield Renewable A

-

36,57

-

USD

36,57 USD

0 MUSD

6.708 MUSD

628

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

-

34,10

-

USD

34,10 USD

0 MUSD

23.686 MUSD

103

B

Brookfield Renewable Partners LP Unit

-

46,70

-

CAD

46,70 CAD

0 MCAD

32.575 MCAD

28

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

22,05

-

CAD

22,05 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

23,62

-

CAD

23,62 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

-

47,51

-

USD

47,51 USD

0 MUSD

15.263 MUSD

59

-

55,78

-

USD

55,78 USD

0 MUSD

18.432 MUSD

119

-

26,87

-

USD

26,87 USD

0 MUSD

12.145 MUSD

29

-

26,09

-

USD

26,09 USD

0 MUSD

12.099 MUSD

105

B

-

56,24

-

USD

56,24 USD

0 MUSD

4.099 MUSD

14

B

-

14,63

-

USD

14,63 USD

0 MUSD

272 MUSD

7

-

44,16

-

USD

44,16 USD

0 MUSD

-

67

B

-

79,32

-

USD

79,32 USD

0 MUSD

4.817 MUSD

15

Brøndbyernes IF Fodbold A/S

-

0,260

-

DKK

0,260 DKK

0 MDKK

297 MDKK

5.369

-

1,11

-

USD

1,11 USD

0 MUSD

7 MUSD

19

B

BTC Development

-

0,0000

-

USD

0,0000 USD

0 MUSD

348 MUSD

1

-

1,17

-

USD

1,17 USD

0 MUSD

11 MUSD

136

-

2,12

-

USD

2,12 USD

0 MUSD

103 MUSD

149

B

BTQ Technologies

-

3,23

-

USD

3,23 USD

0 MUSD

454 MUSD

740

B

BTU Metals Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

10 MCAD

13

-

49,25

-

USD

49,25 USD

0 MUSD

2.497 MUSD

22

-

9,06

-

USD

9,06 USD

0 MUSD

114 MUSD

20

BuddyPro Group B

-

0,0260

-

SEK

0,0260 SEK

0 MSEK

10 MSEK

291

B

Build-A-Bear Workshop

-

36,22

-

USD

36,22 USD

0 MUSD

450 MUSD

79

Builders Firstsource

-

73,58

-

USD

73,58 USD

0 MUSD

7.914 MUSD

60

-

0,6159

-

USD

0,6159 USD

0 MUSD

11 MUSD

82

-

39,46

-

USD

39,46 USD

0 MUSD

6.284 MUSD

146

-

3,26

-

USD

3,26 USD

0 MUSD

516 MUSD

252

-

123,16

-

USD

123,16 USD

0 MUSD

24.450 MUSD

163

B

Burford Capital

-

4,84

-

USD

4,84 USD

0 MUSD

1.060 MUSD

56

Burlington Stores

-

292,53

-

USD

292,53 USD

0 MUSD

17.986 MUSD

8

B

Burning Rock Biotech ADR

-

18,56

-

USD

18,56 USD

0 MUSD

196 MUSD

6

B

Business First Bancshares

-

27,14

-

USD

27,14 USD

0 MUSD

884 MUSD

3

Butterfly Network A

-

4,10

-

USD

4,10 USD

0 MUSD

1.024 MUSD

175

-

20,82

-

USD

20,82 USD

0 MUSD

347 MUSD

2

B

Buzz Capital 2 Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

0

B

Buzz Capital Inc

-

0,230

-

CAD

0,230 CAD

0 MCAD

1 MCAD

1

-

1,33

-

USD

1,33 USD

0 MUSD

7 MUSD

41

B

-

19,96

-

USD

19,96 USD

0 MUSD

172 MUSD

1

B

-

1.490

-

CHF

1.490 CHF

0 MCHF

284 MCHF

4

-

20,68

-

USD

20,68 USD

0 MUSD

3.115 MUSD

84

B

BWR Exploration Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

1

BWX Technologies

-

210,94

-

USD

210,94 USD

0 MUSD

19.325 MUSD

584

-

12,60

-

USD

12,60 USD

0 MUSD

121.322 MUSD

1.193

B

-

32,57

-

USD

32,57 USD

0 MUSD

-

1

Byrna Technologies

-

5,18

-

USD

5,18 USD

0 MUSD

113 MUSD

295

C.H. Robinson Worldwide

-

159,78

-

USD

159,78 USD

0 MUSD

18.834 MUSD

39

C

-

75,48

-

USD

75,48 USD

0 MUSD

243 MUSD

1

C

-

1,00

-

CAD

1,00 CAD

0 MCAD

100 MCAD

6

-

9,03

-

USD

9,03 USD

0 MUSD

1.257 MUSD

1.785

C

-

3,19

-

USD

3,19 USD

0 MUSD

2 MUSD

14

C

C4 Therapeutics

-

3,63

-

USD

3,63 USD

0 MUSD

401 MUSD

42

C

-

3,61

-

USD

3,61 USD

0 MUSD

585 MUSD

143

CABKA DSC2 TREASURY SHARES

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

C

-

51,13

-

USD

51,13 USD

0 MUSD

297 MUSD

18

C

-

82,09

-

USD

82,09 USD

0 MUSD

4.279 MUSD

20

C

CACI International A

-

504,18

-

USD

504,18 USD

0 MUSD

11.138 MUSD

54

C

-

57,83

-

USD

57,83 USD

0 MUSD

3.647 MUSD

9

C

-

29,39

-

USD

29,39 USD

0 MUSD

2.807 MUSD

62

Cadence Design Systems

-

352,84

-

USD

352,84 USD

0 MUSD

97.319 MUSD

443

C

-

4,64

-

USD

4,64 USD

0 MUSD

393 MUSD

18

C

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

17

-

30,49

-

USD

30,49 USD

0 MUSD

1.339 MUSD

23

C

Cadrenal Therapeutics

-

5,27

-

USD

5,27 USD

0 MUSD

15 MUSD

8

-

25,88

-

USD

25,88 USD

0 MUSD

8.309 MUSD

16

Caesars Entertainment

-

27,16

-

USD

27,16 USD

0 MUSD

5.532 MUSD

64

C

-

1,58

-

USD

1,58 USD

0 MUSD

52 MUSD

5

Cal-Maine Foods

-

78,01

-

USD

78,01 USD

0 MUSD

3.696 MUSD

107

C

Calamos Convertible High Fund

-

12,96

-

USD

12,96 USD

0 MUSD

-

4

C

Calamos Convertible Opportunities And Income Fund

-

12,45

-

USD

12,45 USD

0 MUSD

-

21

C

Calamos Dynamic Convertible & Income Fund

-

24,99

-

USD

24,99 USD

0 MUSD

-

3

C

Calamos Global Dynamic Fund

-

8,90

-

USD

8,90 USD

0 MUSD

-

3

C

Calamos Global Total Return Fund

-

13,74

-

USD

13,74 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

-

13,00

-

USD

13,00 USD

0 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

-

20,47

-

USD

20,47 USD

0 MUSD

-

2

C

-

26,81

-

USD

26,81 USD

0 MUSD

481 MUSD

15

C

-

0,6800

-

USD

0,6800 USD

0 MUSD

11 MUSD

36

C

Caledonia Mining

-

23,92

-

USD

23,92 USD

0 MUSD

479 MUSD

75

C

-

0,876

-

EUR

0,876 EUR

0 MEUR

12 MEUR

0

C

-

11,15

-

USD

11,15 USD

0 MUSD

372 MUSD

4

C

Calian Group Ltd

-

82,24

-

CAD

82,24 CAD

0 MCAD

945 MCAD

4

-

1,12

-

USD

1,12 USD

0 MUSD

8 MUSD

41

C

Calidi Biotherapeutics

-

0,1899

-

USD

0,1899 USD

0 MUSD

4 MUSD

34

C

California Resources

-

59,84

-

USD

59,84 USD

0 MUSD

3.968 MUSD

36

California Water Service Group

-

43,45

-

USD

43,45 USD

0 MUSD

2.584 MUSD

47

Vis

af 12.354 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV