Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

E

Eaton Vance Municipal Bond Fund

-

9,04

-

USD

9,04 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

-

17,65

-

USD

17,65 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust

-

15,86

-

USD

15,86 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

-

10,21

-

USD

10,21 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

-

8,37

-

USD

8,37 USD

0 MUSD

-

3

E

Eaton Vance Senior Floating rate Fund

-

10,36

-

USD

10,36 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

-

4,86

-

USD

4,86 USD

0 MUSD

-

0

E

Eaton Vance Short Diversified Income Fund

-

10,18

-

USD

10,18 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

-

28,35

-

USD

28,35 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

-

30,87

-

USD

30,87 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

-

23,43

-

USD

23,43 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

-

15,43

-

USD

15,43 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

-

14,19

-

USD

14,19 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

-

9,68

-

USD

9,68 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

-

9,69

-

USD

9,69 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

-

15,61

-

USD

15,61 USD

0 MUSD

-

1

E

Ebang International A

-

2,16

-

USD

2,16 USD

0 MUSD

14 MUSD

50

-

109,31

-

USD

109,31 USD

0 MUSD

48.194 MUSD

446

E

-

1,11

-

USD

1,11 USD

0 MUSD

392 MUSD

14

E

-

21,08

-

USD

21,08 USD

0 MUSD

184 MUSD

1

E

ECC Ventures 4 Corp

-

0,220

-

CAD

0,220 CAD

0 MCAD

1 MCAD

0

E

ECC Ventures 5 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

-

95,47

-

USD

95,47 USD

0 MUSD

27.149 MUSD

377

E

ECN Capital Corp

-

3,10

-

CAD

3,10 CAD

0 MCAD

880 MCAD

1

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser C

-

26,12

-

CAD

26,12 CAD

0 MCAD

-

1

Eco (Atlantic) Oil & Gas Ltd

-

0,82

-

CAD

0,82 CAD

0 MCAD

272 MCAD

170

Eco Wave Power Global ADR

-

6,51

-

USD

6,51 USD

0 MUSD

37 MUSD

790

-

3,86

-

EUR

3,86 EUR

0 MEUR

214 MEUR

2

-

276,22

-

USD

276,22 USD

0 MUSD

77.432 MUSD

225

E

Ecolomondo Corp. Ordinary Shares (Canada)

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

38 MCAD

3

E

Economic Investment Trust Limited

-

23,44

-

CAD

23,44 CAD

0 MCAD

-

0

-

16,91

-

USD

16,91 USD

0 MUSD

33.181 MUSD

332

E

EcoSynthetix Inc

-7,33%

1,77

-0,14

CAD

-7,33%1,77 CAD

0 MCAD

120 MCAD

2

E

Ecotel Communication AG

0,00%

6,70

0,00

EUR

0,00%6,70 EUR

0 MEUR

24 MEUR

2

E

-

10,44

-

USD

10,44 USD

0 MUSD

1.137 MUSD

9

E

EDAG Engineering Group AG

0,00%

3,04

0,00

EUR

0,00%3,04 EUR

0 MEUR

114 MEUR

7

E

-

4,28

-

USD

4,28 USD

0 MUSD

156 MUSD

11

E

-

4,12

-

USD

4,12 USD

0 MUSD

55 MUSD

73

E

-

0,51

-

CAD

0,51 CAD

0 MCAD

88 MCAD

21

E

Edge Total Intelligence Inc

+7,14%

0,375

+0,025

CAD

+7,14%0,375 CAD

0 MCAD

24 MCAD

11

E

Edgewater Exploration Ltd

-

0,100

-

CAD

0,100 CAD

0 MCAD

4 MCAD

1

E

Edgewater Wireless Systems Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

10 MCAD

6

E

Edgewell Personal Care

-

27,97

-

USD

27,97 USD

0 MUSD

1.248 MUSD

10

E

Edgewise Therapeutics

-

44,52

-

USD

44,52 USD

0 MUSD

4.922 MUSD

21

E

-

1,26

-

USD

1,26 USD

0 MUSD

3 MUSD

15

Edison International

-

55,02

-

USD

55,02 USD

0 MUSD

21.146 MUSD

143

E

Edison Lithium Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

2 MCAD

7

E

Edisun Power Europe AG

-

70,4

-

CHF

70,4 CHF

0 MCHF

80 MCHF

1

Editas Medicine

-

2,93

-

USD

2,93 USD

0 MUSD

435 MUSD

440

E

EDM Resources Inc

-

0,72

-

CAD

0,72 CAD

0 MCAD

58 MCAD

102

E

Educational Development

-

1,31

-

USD

1,31 USD

0 MUSD

11 MUSD

8

Edwards Lifesciences

-

88,79

-

USD

88,79 USD

0 MUSD

50.873 MUSD

89

E

-

2,52

-

CHF

2,52 CHF

0 MCHF

2 MCHF

0

E

EF EnergyFunders Ventures Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

3 MCAD

1

Effnetplattformen Holding AB

-

6,50

-

SEK

6,50 SEK

0 MSEK

88 MSEK

421

E

-

5,82

-

USD

5,82 USD

0 MUSD

151 MUSD

24

E

EGL Technology Inc.

-

0,140

-

CAD

0,140 CAD

0 MCAD

-

0

E

EGR Exploration Ltd

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

15

E

Eguana Technologies

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

7 MCAD

8

-

4,73

-

USD

4,73 USD

0 MUSD

359 MUSD

867

E

-

0,8834

-

USD

0,8834 USD

0 MUSD

29 MUSD

27

Eikon Therapeutics

-

8,98

-

USD

8,98 USD

0 MUSD

478 MUSD

24

-

3,67

-

USD

3,67 USD

0 MUSD

533 MUSD

160

E

-

49,76

-

USD

49,76 USD

0 MUSD

-

0

-

14,41

-

USD

14,41 USD

0 MUSD

433 MUSD

10

E

Elanco Animal Health

-

22,92

-

USD

22,92 USD

0 MUSD

11.456 MUSD

54

-

89,31

-

USD

89,31 USD

0 MUSD

9.419 MUSD

143

E

Elauwit Connection

-

7,24

-

USD

7,24 USD

0 MUSD

47 MUSD

1

-

745,71

-

USD

745,71 USD

0 MUSD

35.308 MUSD

468

E

Elcora Advanced Materials

-

0,250

-

CAD

0,250 CAD

0 MCAD

11 MCAD

36

-

63,16

-

CAD

63,16 CAD

0 MCAD

15.851 MCAD

205

-

44,86

-

USD

44,86 USD

0 MUSD

11.251 MUSD

148

E

Electra Battery Materials

-

0,81

-

CAD

0,81 CAD

0 MCAD

88 MCAD

113

E

Electra Battery Materials

-

0,5711

-

USD

0,5711 USD

0 MUSD

62 MUSD

45

E

Electra Therapeutics

-

13,64

-

USD

13,64 USD

0 MUSD

851 MUSD

1

E

Electric Metals (USA) Ltd

-

0,190

-

CAD

0,190 CAD

0 MCAD

37 MCAD

6

E

Electric Royalties Ltd

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

16 MCAD

20

E

Electricite et Eaux de Madagascar.

-

1,99

-

EUR

1,99 EUR

0 MEUR

11 MEUR

0

E

-

12,29

-

USD

12,29 USD

0 MUSD

111 MUSD

55

E

-

27,71

-

USD

27,71 USD

0 MUSD

226 MUSD

7

-

9,46

-

CAD

9,46 CAD

0 MCAD

479 MCAD

70

-

6,72

-

USD

6,72 USD

0 MUSD

340 MUSD

38

E

Eledon Pharmaceuticals

-

2,90

-

USD

2,90 USD

0 MUSD

219 MUSD

190

E

Element 29 Resources Inc.

-

1,84

-

CAD

1,84 CAD

0 MCAD

363 MCAD

3

E

Element Fleet Management Corp

-

24,82

-

CAD

24,82 CAD

0 MCAD

9.831 MCAD

4

E

Element Fleet Management Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

E

Element Fleet Management Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser C

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

2

E

Element Fleet Management Corp 5.75% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

E

Element Fleet Management Corp FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

E

Element Fleet Management Corp FXDFR PRF PERPETUAL CAD 25 - Ser G

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

E

Element Lifestyle Retirement Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

E

Element Solutions

-

35,18

-

USD

35,18 USD

0 MUSD

7.976 MUSD

12

E

Elemental Royalty

-

30,29

-

CAD

30,29 CAD

0 MCAD

2.216 MCAD

185

E

Elemental Royalty

-

21,47

-

USD

21,47 USD

0 MUSD

1.573 MUSD

105

Elevance Health

-

402,32

-

USD

402,32 USD

0 MUSD

88.767 MUSD

133

E

Elevate Service Group Inc.

-

2,96

-

CAD

2,96 CAD

0 MCAD

87 MCAD

3

E

ELEVING GRP DEM. EO -,01

0,00%

1,645

0,000

EUR

0,00%1,645 EUR

0 MEUR

195 MEUR

3

E

Elevra Lithium ADR

-

44,49

-

USD

44,49 USD

0 MUSD

850 MUSD

133

-

1.170,50

-

USD

1.170,50 USD

0 MUSD

1.085.319 MUSD

16.105

Vis

af 12.273 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV