Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

E

Earthworks Industries Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

5 MCAD

2

E

Eason Technology

-3,44%

0,4826

-0,0172

USD

-3,44%0,4826 USD

0 MUSD

2 MUSD

8

E

East Africa Metals Inc

0,00%

0,070

0,000

CAD

0,00%0,070 CAD

0 MCAD

19 MCAD

11

E

East Side Games Group Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

5 MCAD

4

E

East West Bancorp

-1,15%

129,27

-1,50

USD

-1,15%129,27 USD

0 MUSD

17.917 MUSD

13

E

East West Petroleum

-

0,180

-

CAD

0,180 CAD

0 MCAD

3 MCAD

6

E

Easterly Government Properties

+0,04%

24,32

+0,01

USD

+0,04%24,32 USD

0 MUSD

1.243 MUSD

71

E

-5,15%

26,50

-1,44

USD

-5,15%26,50 USD

0 MUSD

168 MUSD

2

Eastern Bankshares

-2,25%

21,74

-0,50

USD

-2,25%21,74 USD

0 MUSD

5.082 MUSD

7

E

Eastern International

-2,95%

0,6505

-0,0198

USD

-2,95%0,6505 USD

0 MUSD

9 MUSD

1

E

Eastern Platinum Ltd

-1,28%

0,385

-0,005

CAD

-1,28%0,385 CAD

0 MCAD

80 MCAD

72

E

Eastfield Resources Ltd.

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

5 MCAD

82

E

EastGroup Properties

+0,85%

200,30

+1,68

USD

+0,85%200,30 USD

0 MUSD

10.681 MUSD

18

Eastman Chemical

-1,10%

70,41

-0,78

USD

-1,10%70,41 USD

0 MUSD

8.143 MUSD

88

0,00%

9,29

0,00

USD

0,00%9,29 USD

0 MUSD

910 MUSD

125

E

EasTower Wireless Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

1

E

Eastport Critical Metals Corp.

-6,98%

0,400

-0,030

CAD

-6,98%0,400 CAD

0 MCAD

-

12

E

Eastwood Bio-Medical Canada Inc

-1,05%

1,88

-0,02

CAD

-1,05%1,88 CAD

0 MCAD

131 MCAD

2

+2,75%

422,14

+11,29

USD

+2,75%422,14 USD

0 MUSD

159.574 MUSD

938

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

-0,68%

10,29

-0,07

USD

-0,68%10,29 USD

0 MUSD

-

0

E

Eaton Vance Duration Income Fund

-0,33%

9,01

-0,03

USD

-0,33%9,01 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

-0,30%

19,96

-0,06

USD

-0,30%19,96 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

-0,23%

21,57

-0,05

USD

-0,23%21,57 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

-0,38%

10,61

-0,04

USD

-0,38%10,61 USD

0 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

-0,21%

9,46

-0,02

USD

-0,21%9,46 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

-0,17%

18,12

-0,03

USD

-0,17%18,12 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust

-0,48%

16,76

-0,08

USD

-0,48%16,76 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

-0,85%

10,53

-0,09

USD

-0,85%10,53 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

+0,12%

8,42

+0,01

USD

+0,12%8,42 USD

0 MUSD

-

3

E

Eaton Vance Senior Floating rate Fund

0,00%

10,47

0,00

USD

0,00%10,47 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

0,00%

4,94

0,00

USD

0,00%4,94 USD

0 MUSD

-

0

E

Eaton Vance Short Diversified Income Fund

+0,19%

10,60

+0,02

USD

+0,19%10,60 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

-0,65%

28,89

-0,19

USD

-0,65%28,89 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

-0,03%

31,54

-0,01

USD

-0,03%31,54 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

-0,91%

23,86

-0,22

USD

-0,91%23,86 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

+0,20%

15,36

+0,03

USD

+0,20%15,36 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

-0,14%

14,42

-0,02

USD

-0,14%14,42 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

-0,10%

9,84

-0,01

USD

-0,10%9,84 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

-0,70%

9,93

-0,07

USD

-0,70%9,93 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

-0,32%

15,56

-0,05

USD

-0,32%15,56 USD

0 MUSD

-

1

+1,15%

104,60

+1,19

USD

+1,15%104,60 USD

0 MUSD

46.018 MUSD

434

E

-4,76%

1,00

-0,05

USD

-4,76%1,00 USD

0 MUSD

375 MUSD

13

E

-1,45%

20,46

-0,30

USD

-1,45%20,46 USD

0 MUSD

181 MUSD

2

E

ECC Ventures 4 Corp

-

0,220

-

CAD

0,220 CAD

0 MCAD

1 MCAD

0

E

ECC Ventures 5 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

+4,03%

93,42

+3,62

USD

+4,03%93,42 USD

0 MUSD

26.086 MUSD

382

E

ECN Capital Corp

-

3,10

-

CAD

3,10 CAD

0 MCAD

861 MCAD

1

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser C

-

26,12

-

CAD

26,12 CAD

0 MCAD

-

1

Eco (Atlantic) Oil & Gas Ltd

-3,49%

0,83

-0,03

CAD

-3,49%0,83 CAD

0 MCAD

299 MCAD

170

Eco Wave Power Global ADR

-0,68%

5,85

-0,04

USD

-0,68%5,85 USD

0 MUSD

37 MUSD

790

-0,42%

278,12

-1,16

USD

-0,42%278,12 USD

0 MUSD

78.290 MUSD

228

E

Ecolomondo Corp. Ordinary Shares (Canada)

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

38 MCAD

3

E

Economic Investment Trust Limited

-

23,47

-

CAD

23,47 CAD

0 MCAD

-

0

+3,07%

17,78

+0,53

USD

+3,07%17,78 USD

0 MUSD

33.305 MUSD

339

E

EcoSynthetix Inc

-

2,30

-

CAD

2,30 CAD

0 MCAD

135 MCAD

2

E

-0,98%

10,11

-0,10

USD

-0,98%10,11 USD

0 MUSD

1.118 MUSD

9

E

+0,24%

4,16

+0,01

USD

+0,24%4,16 USD

0 MUSD

156 MUSD

11

E

+0,42%

4,75

+0,02

USD

+0,42%4,75 USD

0 MUSD

64 MUSD

72

E

-1,89%

0,52

-0,01

CAD

-1,89%0,52 CAD

0 MCAD

88 MCAD

21

E

Edge Total Intelligence Inc

0,00%

0,415

0,000

CAD

0,00%0,415 CAD

0 MCAD

26 MCAD

11

E

Edgewater Exploration Ltd

-

0,100

-

CAD

0,100 CAD

0 MCAD

4 MCAD

1

E

Edgewater Wireless Systems Inc

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

8 MCAD

6

E

Edgewell Personal Care

-3,91%

27,74

-1,13

USD

-3,91%27,74 USD

0 MUSD

1.331 MUSD

10

E

Edgewise Therapeutics

+1,83%

43,86

+0,79

USD

+1,83%43,86 USD

0 MUSD

4.678 MUSD

22

E

+3,60%

1,44

+0,05

USD

+3,60%1,44 USD

0 MUSD

3 MUSD

14

Edison International

+4,53%

59,34

+2,57

USD

+4,53%59,34 USD

0 MUSD

21.846 MUSD

140

E

Edison Lithium Corp

-6,67%

0,070

-0,005

CAD

-6,67%0,070 CAD

0 MCAD

2 MCAD

7

Editas Medicine

-6,19%

3,03

-0,20

USD

-6,19%3,03 USD

0 MUSD

496 MUSD

439

E

EDM Resources Inc

+3,90%

0,80

+0,03

CAD

+3,90%0,80 CAD

0 MCAD

62 MCAD

98

E

Educational Development

0,00%

1,35

0,00

USD

0,00%1,35 USD

0 MUSD

12 MUSD

8

Edwards Lifesciences

-3,54%

86,72

-3,18

USD

-3,54%86,72 USD

0 MUSD

51.818 MUSD

91

E

-

2,52

-

CHF

2,52 CHF

0 MCHF

2 MCHF

0

E

EF EnergyFunders Ventures Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

3 MCAD

1

E

-10,79%

5,21

-0,63

USD

-10,79%5,21 USD

0 MUSD

160 MUSD

26

E

EGL Technology Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

-

0

E

EGR Exploration Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

15

E

Eguana Technologies

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

7 MCAD

8

+2,56%

4,81

+0,12

USD

+2,56%4,81 USD

0 MUSD

356 MUSD

870

E

+0,34%

0,9928

+0,0034

USD

+0,34%0,9928 USD

0 MUSD

32 MUSD

26

Eikon Therapeutics

-1,38%

10,71

-0,15

USD

-1,38%10,71 USD

0 MUSD

588 MUSD

23

-2,05%

4,31

-0,09

USD

-2,05%4,31 USD

0 MUSD

626 MUSD

140

E

+0,86%

50,63

+0,43

USD

+0,86%50,63 USD

0 MUSD

-

0

-1,17%

15,19

-0,18

USD

-1,17%15,19 USD

0 MUSD

468 MUSD

10

E

Elanco Animal Health

-2,08%

23,99

-0,51

USD

-2,08%23,99 USD

0 MUSD

12.241 MUSD

52

-3,63%

88,48

-3,33

USD

-3,63%88,48 USD

0 MUSD

9.639 MUSD

143

E

Elauwit Connection

+0,41%

7,33

+0,03

USD

+0,41%7,33 USD

0 MUSD

48 MUSD

1

+0,73%

708,41

+5,13

USD

+0,73%708,41 USD

0 MUSD

33.770 MUSD

472

E

Elcora Advanced Materials

-

0,250

-

CAD

0,250 CAD

0 MCAD

11 MCAD

36

+1,61%

60,51

+0,96

CAD

+1,61%60,51 CAD

0 MCAD

15.494 MCAD

200

+2,02%

43,89

+0,87

USD

+2,02%43,89 USD

0 MUSD

11.242 MUSD

150

E

Electra Battery Materials

0,00%

0,80

0,00

CAD

0,00%0,80 CAD

0 MCAD

85 MCAD

112

E

Electra Battery Materials

-1,04%

0,5878

-0,0062

USD

-1,04%0,5878 USD

0 MUSD

62 MUSD

47

E

Electric Metals (USA) Ltd

+2,44%

0,210

+0,005

CAD

+2,44%0,210 CAD

0 MCAD

41 MCAD

6

E

Electric Royalties Ltd

-

0,130

-

CAD

0,130 CAD

0 MCAD

18 MCAD

20

E

-3,04%

8,93

-0,28

USD

-3,04%8,93 USD

0 MUSD

83 MUSD

57

E

-1,46%

27,59

-0,41

USD

-1,46%27,59 USD

0 MUSD

234 MUSD

7

+2,94%

9,82

+0,28

CAD

+2,94%9,82 CAD

0 MCAD

476 MCAD

71

+3,77%

7,16

+0,26

USD

+3,77%7,16 USD

0 MUSD

346 MUSD

38

E

Eledon Pharmaceuticals

-2,98%

2,93

-0,09

USD

-2,98%2,93 USD

0 MUSD

245 MUSD

185

Vis

af 12.212 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV