Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

D

+0,47%

139,78

+0,65

USD

+0,47%139,78 USD

0 MUSD

28.895 MUSD

12

D

DTF Tax-Free Income Fund

0,00%

11,33

0,00

USD

0,00%11,33 USD

0 MUSD

-

0

D

+1,15%

97,41

+1,11

USD

+1,15%97,41 USD

0 MUSD

1.439 MUSD

23

+0,60%

123,67

+0,74

USD

+0,60%123,67 USD

0 MUSD

95.598 MUSD

232

Duke Energy A Pref

+0,24%

25,39

+0,06

USD

+0,24%25,39 USD

0 MUSD

-

4

D

Duluth Holdings B

-2,42%

2,82

-0,07

USD

-2,42%2,82 USD

0 MUSD

106 MUSD

1

D

Dunbar Metals Corp.

-

-

-

CAD

- CAD

0 MCAD

-

0

D

Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada)

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

D

Dundee Corporation

+0,31%

3,23

+0,01

CAD

+0,31%3,23 CAD

0 MCAD

290 MCAD

13

D

Dundee Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

7

+1,08%

194,89

+2,09

USD

+1,08%194,89 USD

0 MUSD

8.833 MUSD

1.655

Duos Technologies Group

-3,40%

9,65

-0,34

USD

-3,40%9,65 USD

0 MUSD

194 MUSD

38

DuPont De Nemours

+0,40%

40,40

+0,16

USD

+0,40%40,40 USD

0 MUSD

16.860 MUSD

138

-1,18%

56,01

-0,67

USD

-1,18%56,01 USD

0 MUSD

7.196 MUSD

160

D

DWS Municipal Income Trust

+0,87%

9,28

+0,08

USD

+0,87%9,28 USD

0 MUSD

-

0

0,00%

13,52

0,00

USD

0,00%13,52 USD

0 MUSD

2.354 MUSD

115

D

-6,67%

0,280

-0,020

CAD

-6,67%0,280 CAD

0 MCAD

18 MCAD

1

D

DXP Enterprises

-2,96%

97,99

-2,99

USD

-2,96%97,99 USD

0 MUSD

1.583 MUSD

63

D

Dxstorm.com, Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

0

D

Dyadic International

-2,18%

0,9775

-0,0218

USD

-2,18%0,9775 USD

0 MUSD

36 MUSD

12

Dycom Industries

-1,03%

290,61

-3,01

USD

-1,03%290,61 USD

0 MUSD

8.502 MUSD

4

Dye & Durham Ltd

-1,26%

4,72

-0,06

CAD

-1,26%4,72 CAD

0 MCAD

321 MCAD

21

D

-4,17%

0,115

-0,005

CAD

-4,17%0,115 CAD

0 MCAD

61 MCAD

60

D

Dynacor Group Inc

+3,02%

4,78

+0,14

CAD

+3,02%4,78 CAD

0 MCAD

194 MCAD

38

D

Dynagas LNG Partners A Pref

+0,04%

26,15

+0,01

USD

+0,04%26,15 USD

0 MUSD

-

9

D

Dynagas LNG Partners LP

+0,57%

3,53

+0,02

USD

+0,57%3,53 USD

0 MUSD

128 MUSD

2

D

-0,10%

10,31

-0,01

USD

-0,10%10,31 USD

0 MUSD

228 MUSD

37

D

Dynasty Gold Corp.

+5,13%

0,205

+0,010

CAD

+5,13%0,205 CAD

0 MCAD

14 MCAD

2

+0,21%

46,82

+0,10

USD

+0,21%46,82 USD

0 MUSD

14.086 MUSD

121

Dynavax Technologies

+2,08%

11,27

+0,23

USD

+2,08%11,27 USD

0 MUSD

1.296 MUSD

74

Dyne Therapeutics

+6,27%

19,67

+1,16

USD

+6,27%19,67 USD

0 MUSD

2.644 MUSD

20

+1,03%

13,73

+0,14

USD

+1,03%13,73 USD

0 MUSD

1.995 MUSD

656

Dynex Capital C Pref

+0,58%

26,05

+0,15

USD

+0,58%26,05 USD

0 MUSD

-

4

E

+0,93%

15,25

+0,14

CAD

+0,93%15,25 CAD

0 MCAD

336 MCAD

2

E

E Split Corp. 7% PRF REDEEM 30/06/2028 CAD 10

+0,36%

11,29

+0,04

CAD

+0,36%11,29 CAD

0 MCAD

-

1

E

E-Home Household Service

+20,58%

0,9200

+0,1570

USD

+20,58%0,9200 USD

0 MUSD

15 MUSD

9

E

E-L Financial Corporation Ltd.

-0,89%

16,75

-0,15

CAD

-0,89%16,75 CAD

0 MCAD

5.850 MCAD

5

E

E-L Financial Corporation Ltd. 4.75% PRF PERPETUAL CAD 25 - Ser 2

-

21,74

-

CAD

21,74 CAD

0 MCAD

-

1

E

E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1

-

24,14

-

CAD

24,14 CAD

0 MCAD

-

1

E

E-L Financial Corporation Ltd. 5.50% PRF PERPETUAL CAD 25 - Series 3

-

24,75

-

CAD

24,75 CAD

0 MCAD

-

0

E

E.I. Du Pont De Nemours And Co A Pref

-0,86%

54,46

-0,47

USD

-0,86%54,46 USD

0 MUSD

-

5

E

E.I. Du Pont De Nemours And Co B Pref

-2,35%

68,25

-1,64

USD

-2,35%68,25 USD

0 MUSD

-

6

-2,35%

77,97

-1,88

USD

-2,35%77,97 USD

0 MUSD

4.530 MUSD

886

E

+6,03%

2,99

+0,17

USD

+6,03%2,99 USD

0 MUSD

249 MUSD

5

E

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

15

E

+1,98%

1,03

+0,02

CAD

+1,98%1,03 CAD

0 MCAD

87 MCAD

46

E

Eage Point Credit Pref

+0,21%

19,55

+0,04

USD

+0,21%19,55 USD

0 MUSD

-

9

E

+0,86%

16,46

+0,14

USD

+0,86%16,46 USD

0 MUSD

496 MUSD

2

E

Eagle Bancorp Montana

+0,54%

16,68

+0,09

USD

+0,54%16,68 USD

0 MUSD

132 MUSD

1

E

Eagle Capital Growth Fund

-

10,71

-

USD

10,71 USD

0 MUSD

-

1

Eagle Materials

-0,56%

205,69

-1,16

USD

-0,56%205,69 USD

0 MUSD

6.632 MUSD

10

E

Eagle Plains Resources Ltd

0,00%

0,140

0,000

CAD

0,00%0,140 CAD

0 MCAD

16 MCAD

10

E

Eagle Point Credit

-0,33%

6,01

-0,02

USD

-0,33%6,01 USD

0 MUSD

-

11

E

Eagle Point Credit C Pref

+0,39%

23,44

+0,09

USD

+0,39%23,44 USD

0 MUSD

-

4

E

Eagle Point Credit Company Pref F

-0,16%

25,23

-0,04

USD

-0,16%25,23 USD

0 MUSD

-

4

E

Eagle Point Income

-0,99%

12,02

-0,12

USD

-0,99%12,02 USD

0 MUSD

-

4

E

Eagle Point Income A Pref

+0,04%

24,67

+0,01

USD

+0,04%24,67 USD

0 MUSD

-

1

E

Eagle Point Income Company

+0,28%

25,23

+0,07

USD

+0,28%25,23 USD

0 MUSD

-

10

E

Eagle Point Income Pref

-0,04%

25,08

-0,01

USD

-0,04%25,08 USD

0 MUSD

-

4

E

+18,81%

5,18

+0,82

USD

+18,81%5,18 USD

0 MUSD

13 MUSD

10

E

-4,44%

0,215

-0,010

CAD

-4,44%0,215 CAD

0 MCAD

31 MCAD

16

E

Earthworks Industries Inc.

-

0,030

-

CAD

0,030 CAD

0 MCAD

4 MCAD

1

E

Eason Technology

-2,26%

2,60

-0,06

USD

-2,26%2,60 USD

0 MUSD

1 MUSD

11

E

East Africa Metals Inc

-

0,110

-

CAD

0,110 CAD

0 MCAD

30 MCAD

10

E

East Side Games Group Inc

+5,97%

0,355

+0,020

CAD

+5,97%0,355 CAD

0 MCAD

26 MCAD

5

E

East West Bancorp

-0,10%

105,02

-0,11

USD

-0,10%105,02 USD

0 MUSD

14.464 MUSD

15

E

East West Petroleum

+5,45%

0,290

+0,015

CAD

+5,45%0,290 CAD

0 MCAD

3 MCAD

3

E

Easterly Government Properties

+0,83%

21,76

+0,18

USD

+0,83%21,76 USD

0 MUSD

995 MUSD

82

E

-3,00%

19,07

-0,59

USD

-3,00%19,07 USD

0 MUSD

119 MUSD

1

Eastern Bankshares

+0,57%

17,50

+0,10

USD

+0,57%17,50 USD

0 MUSD

4.149 MUSD

11

E

Eastern International

-11,11%

2,16

-0,27

USD

-11,11%2,16 USD

0 MUSD

29 MUSD

1

E

Eastern Platinum Ltd

+4,35%

0,240

+0,010

CAD

+4,35%0,240 CAD

0 MCAD

47 MCAD

49

E

Eastfield Resources Ltd.

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

3 MCAD

45

E

EastGroup Properties

+1,48%

179,43

+2,62

USD

+1,48%179,43 USD

0 MUSD

9.433 MUSD

20

E

Eastmain Resources

-8,40%

1,20

-0,11

CAD

-8,40%1,20 CAD

0 MCAD

-

11

Eastman Chemical

-0,98%

60,93

-0,60

USD

-0,98%60,93 USD

0 MUSD

7.019 MUSD

102

-5,90%

8,14

-0,51

USD

-5,90%8,14 USD

0 MUSD

834 MUSD

134

E

EasTower Wireless Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

1

E

Eastwood Bio-Medical Canada Inc

-44,55%

0,61

-0,49

CAD

-44,55%0,61 CAD

0 MCAD

76 MCAD

1

-3,07%

367,91

-11,66

USD

-3,07%367,91 USD

0 MUSD

147.425 MUSD

345

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

0,00%

10,47

0,00

USD

0,00%10,47 USD

0 MUSD

71 MUSD

0

E

Eaton Vance Duration Income Fund

+0,20%

10,11

+0,02

USD

+0,20%10,11 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

+0,29%

20,43

+0,06

USD

+0,29%20,43 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

+0,60%

23,41

+0,14

USD

+0,60%23,41 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

+0,17%

11,47

+0,02

USD

+0,17%11,47 USD

0 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

+0,71%

9,97

+0,07

USD

+0,71%9,97 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

-0,36%

19,24

-0,07

USD

-0,36%19,24 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust

+0,54%

16,89

+0,09

USD

+0,54%16,89 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

0,00%

11,13

0,00

USD

0,00%11,13 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

+0,56%

8,95

+0,05

USD

+0,56%8,95 USD

0 MUSD

576 MUSD

4

E

Eaton Vance Senior Floating rate Fund

+0,18%

11,21

+0,02

USD

+0,18%11,21 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

0,00%

5,41

0,00

USD

0,00%5,41 USD

0 MUSD

210 MUSD

0

E

Eaton Vance Short Diversified Income Fund

+0,45%

11,13

+0,05

USD

+0,45%11,13 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

+0,45%

24,51

+0,11

USD

+0,45%24,51 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

+0,60%

28,70

+0,17

USD

+0,60%28,70 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

+1,04%

22,27

+0,23

USD

+1,04%22,27 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

+0,56%

14,39

+0,08

USD

+0,56%14,39 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

+0,32%

15,74

+0,05

USD

+0,32%15,74 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

+0,44%

9,18

+0,04

USD

+0,44%9,18 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

+0,86%

9,35

+0,08

USD

+0,86%9,35 USD

0 MUSD

-

6

Vis

af 12.485 resultater