Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

A

Arrow Financial

-

26,80

-

USD

26,80 USD

0 MUSD

442 MUSD

2

Arrowhead Pharmaceuticals

-

15,80

-

USD

15,80 USD

0 MUSD

2.169 MUSD

95

A

Arrowmark Financial

-

20,54

-

USD

20,54 USD

0 MUSD

148 MUSD

4

A

ARS Pharmaceuticals

-

17,68

-

USD

17,68 USD

0 MUSD

1.756 MUSD

39

A

Art's-Way Manufacturing Co.

-

3,07

-

USD

3,07 USD

0 MUSD

16 MUSD

12

A

Artelo Biosciences

-

11,86

-

USD

11,86 USD

0 MUSD

9 MUSD

33

A

-

9,86

-

USD

9,86 USD

0 MUSD

439 MUSD

11

A

Artesian Resources A

-

32,65

-

USD

32,65 USD

0 MUSD

342 MUSD

13

Arthur J. Gallagher & Co

-

287,25

-

USD

287,25 USD

0 MUSD

73.190 MUSD

86

A

Artisan Partners Asset Management A

-

45,25

-

USD

45,25 USD

0 MUSD

3.143 MUSD

20

A

Artius II Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

298 MUSD

-

A

Artius II Acquisition Inc. - Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

A

Artiva Biotherapeutics

-

3,00

-

USD

3,00 USD

0 MUSD

73 MUSD

4

A

Artrari One Capital Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

-

A

-

7,44

-

USD

7,44 USD

0 MUSD

553 MUSD

53

A

ASA Gold And Precious Metals

-

30,95

-

USD

30,95 USD

0 MUSD

591 MUSD

2

-

14,68

-

USD

14,68 USD

0 MUSD

3.612 MUSD

156

A

Asbury Automotive Group

-

222,12

-

USD

222,12 USD

0 MUSD

4.364 MUSD

6

Ascendis Pharma ADR

-

173,50

-

USD

173,50 USD

0 MUSD

10.089 MUSD

435

A

Ascent Industries

-

12,83

-

USD

12,83 USD

0 MUSD

123 MUSD

2

A

Ascent Solar Technologies

-

1,78

-

USD

1,78 USD

0 MUSD

5 MUSD

19

A

Ascentage Pharma Group International ADR

-

37,00

-

USD

37,00 USD

0 MUSD

3.477 MUSD

-

ASE Technology ADR

-

9,50

-

USD

9,50 USD

0 MUSD

22.269 MUSD

53

A

Ashford Hospitality Trust

-

6,36

-

USD

6,36 USD

0 MUSD

37 MUSD

98

Ashford Hospitality Trust G Pref

-

16,84

-

USD

16,84 USD

0 MUSD

-

6

Ashford Hospitality Trust Pref F

-

14,56

-

USD

14,56 USD

0 MUSD

-

4

A

Ashford Hospitality Trust Pref I

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

3

A

-

51,56

-

USD

51,56 USD

0 MUSD

2.421 MUSD

5

A

Asia Pacific Wire & Cable

-

1,84

-

USD

1,84 USD

0 MUSD

38 MUSD

10

A

AsiaBaseMetals Inc

-

0,070

-

CAD

0,070 CAD

0 MCAD

4 MCAD

-

A

Asian Television Network International Ltd

-

0,150

-

CAD

0,150 CAD

0 MCAD

4 MCAD

1

A

-

2,15

-

CHF

2,15 CHF

0 MCHF

16 MCHF

-

-

694,71

-

USD

694,71 USD

0 MUSD

284.084 MUSD

8.450

-

9,07

-

USD

9,07 USD

0 MUSD

860 MUSD

287

-

7,66

-

USD

7,66 USD

0 MUSD

649 MUSD

247

A

Aspen Insurance Depositary ADR Pref

-

24,70

-

USD

24,70 USD

0 MUSD

-

-

A

Aspen Insurance Holdings

-

31,59

-

USD

31,59 USD

0 MUSD

2.882 MUSD

2

A

Aspen Insurance Holdings Limited Perp Pref

-

20,55

-

USD

20,55 USD

0 MUSD

-

4

A

Aspen Insurance Holdings Perp Pfd

-

20,35

-

USD

20,35 USD

0 MUSD

-

2

A

Aspire Biopharma

-

0,3811

-

USD

0,3811 USD

0 MUSD

21 MUSD

3

A

Assembly Biosciences

-

17,93

-

USD

17,93 USD

0 MUSD

137 MUSD

26

-

0,7160

-

USD

0,7160 USD

0 MUSD

67 MUSD

169

-

3,33

-

USD

3,33 USD

0 MUSD

53 MUSD

151

A

Associated Banc E Pref

-

20,86

-

USD

20,86 USD

0 MUSD

-

-

A

Associated Banc-Corp F Pref

-

20,34

-

USD

20,34 USD

0 MUSD

-

1

A

Associated Bancorp

-

24,74

-

USD

24,74 USD

0 MUSD

4.174 MUSD

-

A

-

187,30

-

USD

187,30 USD

0 MUSD

9.358 MUSD

11

A

Assured Guaranty

-

84,58

-

USD

84,58 USD

0 MUSD

4.100 MUSD

5

AST SpaceMobile A

-

53,17

-

USD

53,17 USD

0 MUSD

14.031 MUSD

2.875

A

Astec Industries

-

39,66

-

USD

39,66 USD

0 MUSD

904 MUSD

4

A

Aster Acquisition Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

0 MCAD

-

-

136,73

-

USD

136,73 USD

0 MUSD

21.253 MUSD

557

A

-

23,86

-

USD

23,86 USD

0 MUSD

1.112 MUSD

12

AstraZeneca ADR

-

73,09

-

USD

73,09 USD

0 MUSD

231.077 MUSD

2.306

A

Astria Therapeutics

-

6,92

-

USD

6,92 USD

0 MUSD

380 MUSD

32

A

Astron Connect Inc.

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

1

-

36,12

-

USD

36,12 USD

0 MUSD

1.277 MUSD

75

A

-

11,30

-

USD

11,30 USD

0 MUSD

86 MUSD

5

A

-

5,64

-

USD

5,64 USD

0 MUSD

9 MUSD

19

A

-

9,70

-

USD

9,70 USD

0 MUSD

263 MUSD

12

-

27,41

-

USD

27,41 USD

0 MUSD

196.636 MUSD

5.101

A

-

19,50

-

USD

19,50 USD

0 MUSD

-

8

A

ATA Creativity Global ADR

-

2,22

-

USD

2,22 USD

0 MUSD

54 MUSD

21

Atai Life Sciences BV

-

4,10

-

USD

4,10 USD

0 MUSD

736 MUSD

509

A

Atara Biotherapeutics

-

11,52

-

USD

11,52 USD

0 MUSD

72 MUSD

26

A

-

52,50

-

CAD

52,50 CAD

0 MCAD

5.875 MCAD

3

A

Atea Pharmaceuticals

-

3,64

-

USD

3,64 USD

0 MUSD

314 MUSD

32

A

Ategrity Specialty Holdings

-

19,98

-

USD

19,98 USD

0 MUSD

928 MUSD

3

-

1,22

-

USD

1,22 USD

0 MUSD

12 MUSD

324

Athanase Innovation AB

-

16,60

-

SEK

16,60 SEK

0 MSEK

320 MSEK

57

A

Athena Technology Acquisition II

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

A

-

24,89

-

USD

24,89 USD

0 MUSD

-

-

A

-

20,03

-

USD

20,03 USD

0 MUSD

-

1

A

-

17,17

-

USD

17,17 USD

0 MUSD

-

3

A

-

26,26

-

USD

26,26 USD

0 MUSD

-

2

A

-

0,3800

-

USD

0,3800 USD

0 MUSD

14 MUSD

25

A

-

0,3510

-

USD

0,3510 USD

0 MUSD

6 MUSD

14

-

77,02

-

USD

77,02 USD

0 MUSD

2.614 MUSD

120

Atlanta Braves A

-

47,10

-

USD

47,10 USD

0 MUSD

2.857 MUSD

1

Atlanta Braves C

-

44,56

-

USD

44,56 USD

0 MUSD

2.857 MUSD

17

A

Atlantic American

-

2,29

-

USD

2,29 USD

0 MUSD

46 MUSD

9

A

Atlantic International

-

1,54

-

USD

1,54 USD

0 MUSD

102 MUSD

8

A

Atlantic Union Bank

-

31,70

-

USD

31,70 USD

0 MUSD

4.567 MUSD

8

A

Atlantic Union Bankshares A Pref

-

25,13

-

USD

25,13 USD

0 MUSD

-

1

A

-

49,63

-

USD

49,63 USD

0 MUSD

750 MUSD

5

A

Atlanticus B Pref

-

22,10

-

USD

22,10 USD

0 MUSD

-

1

Atlas Energy Solutions

-

13,00

-

USD

13,00 USD

0 MUSD

1.628 MUSD

18

A

-

4,56

-

USD

4,56 USD

0 MUSD

83 MUSD

51

A

Atlas One Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

A

-

0,2200

-

USD

0,2200 USD

0 MUSD

2 MUSD

22

-

191,78

-

USD

191,78 USD

0 MUSD

51.764 MUSD

384

-

155,92

-

USD

155,92 USD

0 MUSD

24.810 MUSD

36

Atmus Filtration Technologies

-

38,91

-

USD

38,91 USD

0 MUSD

3.195 MUSD

17

A

ATN International

-

17,15

-

USD

17,15 USD

0 MUSD

261 MUSD

10

-

5,00

-

USD

5,00 USD

0 MUSD

154 MUSD

135

A

Atoro Capital Corp

-

0,025

-

CAD

0,025 CAD

0 MCAD

0 MCAD

-

Atossa Therapeutics

-

0,8340

-

USD

0,8340 USD

0 MUSD

113 MUSD

335

Atour Lifestyle ADR

-

33,82

-

USD

33,82 USD

0 MUSD

4.758 MUSD

32

A

-

35,10

-

USD

35,10 USD

0 MUSD

1.739 MUSD

6

A

-

4,72

-

USD

4,72 USD

0 MUSD

440 MUSD

220

Vis

af 12.734 resultater