Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

P

Palvella Therapeutics

-0,08%

36,55

-0,03

USD

-0,08%36,55 USD

2,0 MUSD

414 MUSD

26

S

Strathcona Resources Ltd.

-3,09%

32,97

-1,05

CAD

-3,09%32,97 CAD

2,0 MCAD

7.479 MCAD

27

A

-2,15%

5,91

-0,13

USD

-2,15%5,91 USD

2,0 MUSD

287 MUSD

9

Windtree Therapeutics

-11,11%

0,6001

-0,0750

USD

-11,11%0,6001 USD

2,0 MUSD

9 MUSD

54

A

Anika Therapeutics

+4,60%

8,64

+0,38

USD

+4,60%8,64 USD

2,0 MUSD

116 MUSD

4

M

-4,68%

15,06

-0,74

USD

-4,68%15,06 USD

2,0 MUSD

664 MUSD

5

Wizz Air Holdings Plc

-1,27%

1.244

-16

GBX

-1,27%1.244 GBX

2,0 MGBP

1.303 MGBP

43

A

A2Z Cust2Mate Solutions

-1,08%

10,08

-0,11

USD

-1,08%10,08 USD

2,0 MUSD

340 MUSD

49

L

+1,65%

22,75

+0,37

USD

+1,65%22,75 USD

2,0 MUSD

540 MUSD

2

K

-7,42%

13,85

-1,11

USD

-7,42%13,85 USD

2,0 MUSD

153 MUSD

39

O

-1,16%

5,95

-0,07

USD

-1,16%5,95 USD

2,0 MUSD

164 MUSD

1

T

The RMR Group A

-1,93%

15,75

-0,31

USD

-1,93%15,75 USD

2,0 MUSD

275 MUSD

15

C

Cullinan Therapeutics

-1,29%

7,67

-0,10

USD

-1,29%7,67 USD

2,0 MUSD

482 MUSD

6

C

ChoiceOne Financial Services

-2,35%

28,71

-0,69

USD

-2,35%28,71 USD

2,0 MUSD

444 MUSD

1

+0,45%

6,68

+0,03

USD

+0,45%6,68 USD

2,0 MUSD

19.857 MUSD

19

B

Bank Of America L Pref

-0,08%

1.219,01

-0,99

USD

-0,08%1.219,01 USD

2,0 MUSD

-

3

K

Kimball Electronics

-2,67%

18,26

-0,50

USD

-2,67%18,26 USD

2,0 MUSD

465 MUSD

3

N

Nuveen Select Tax Free Income Portfolio

+0,29%

13,90

+0,04

USD

+0,29%13,90 USD

2,0 MUSD

705 MUSD

-

Avalo Therapeutics

0,00%

7,89

0,00

USD

0,00%7,89 USD

2,0 MUSD

72 MUSD

29

J

Jamieson Wellness Inc

+0,03%

33,65

+0,01

CAD

+0,03%33,65 CAD

2,0 MCAD

1.406 MCAD

3

E

Exodus Movement

-7,98%

28,38

-2,46

USD

-7,98%28,38 USD

2,0 MUSD

889 MUSD

45

O

Oruka Therapeutics

+0,07%

13,60

+0,01

USD

+0,07%13,60 USD

2,0 MUSD

516 MUSD

15

G

Go Residential Real Estate Investment Trust. Unit

-4,44%

12,90

-0,60

USD

-4,44%12,90 USD

2,0 MUSD

468 MUSD

-

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

-0,36%

5,51

-0,02

USD

-0,36%5,51 USD

2,0 MUSD

752 MUSD

-

U

Usana Health Sciences

-1,80%

28,86

-0,53

USD

-1,80%28,86 USD

2,0 MUSD

547 MUSD

5

N

NeuroSense Therapeutics

-40,00%

1,08

-0,72

USD

-40,00%1,08 USD

2,0 MUSD

42 MUSD

28

C

Champion Iron Limited

-0,79%

3,76

-0,03

CAD

-0,79%3,76 CAD

2,0 MCAD

2.293 MCAD

22

R

-4,61%

0,7283

-0,0352

USD

-4,61%0,7283 USD

2,0 MUSD

158 MUSD

50

S

Standard BioTools

-2,26%

1,30

-0,03

USD

-2,26%1,30 USD

2,0 MUSD

499 MUSD

31

N

Navios Maritime Partners LP Unit

+1,63%

41,70

+0,67

USD

+1,63%41,70 USD

2,0 MUSD

1.210 MUSD

-

Northern Dynasty Minls

-4,96%

0,7500

-0,0391

USD

-4,96%0,7500 USD

2,0 MUSD

424 MUSD

291

Tsakos Energy Navigation

+0,78%

19,45

+0,15

USD

+0,78%19,45 USD

1,9 MUSD

582 MUSD

293

S

-0,07%

13,41

-0,01

USD

-0,07%13,41 USD

1,9 MUSD

73 MUSD

136

L

-1,69%

17,99

-0,31

USD

-1,69%17,99 USD

1,9 MUSD

547 MUSD

5

T

Treace Medical Concepts

-0,56%

5,34

-0,03

USD

-0,56%5,34 USD

1,9 MUSD

349 MUSD

1

P

PIMCO Income Strategy Fund Shares Of Beneficial Interest

+0,48%

8,46

+0,04

USD

+0,48%8,46 USD

1,9 MUSD

378 MUSD

8

A

-4,32%

3,99

-0,18

USD

-4,32%3,99 USD

1,9 MUSD

478 MUSD

3

-12,52%

5,24

-0,75

USD

-12,52%5,24 USD

1,9 MUSD

39 MUSD

141

Pimco High Income Fund

+0,20%

4,89

+0,01

USD

+0,20%4,89 USD

1,9 MUSD

837 MUSD

13

S

Storagevault Canada Inc

+0,43%

4,66

+0,02

CAD

+0,43%4,66 CAD

1,9 MCAD

1.712 MCAD

6

S

South Plains Financial

-2,96%

36,01

-1,10

USD

-2,96%36,01 USD

1,9 MUSD

615 MUSD

1

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

-1,15%

8,57

-0,10

USD

-1,15%8,57 USD

1,9 MUSD

942 MUSD

6

-4,10%

4,91

-0,21

USD

-4,10%4,91 USD

1,9 MUSD

3.228 MUSD

105

Atlanta Braves A

-0,96%

46,65

-0,45

USD

-0,96%46,65 USD

1,9 MUSD

2.857 MUSD

1

Lumine Group Inc

-3,05%

52,11

-1,64

CAD

-3,05%52,11 CAD

1,9 MCAD

14.186 MCAD

221

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-0,58%

23,81

-0,14

CAD

-0,58%23,81 CAD

1,9 MCAD

-

-

F

Foran Mining Corp.

-3,89%

2,47

-0,10

CAD

-3,89%2,47 CAD

1,9 MCAD

1.364 MCAD

7

P

Pgim Global High Yield Fund

-0,53%

13,04

-0,07

USD

-0,53%13,04 USD

1,9 MUSD

537 MUSD

1

Definitive Healthcare

-4,10%

3,74

-0,16

USD

-4,10%3,74 USD

1,9 MUSD

429 MUSD

4

G

Greenlight Capital Re

-1,85%

12,76

-0,24

USD

-1,85%12,76 USD

1,9 MUSD

449 MUSD

8

F

First Bank Williamstown New Jersey

-1,74%

14,64

-0,26

USD

-1,74%14,64 USD

1,9 MUSD

375 MUSD

1

Helvetia Holding AG

+1,45%

195,4

+2,8

CHF

+1,45%195,4 CHF

1,9 MCHF

10.380 MCHF

9

G

Global Business Travel Group A

-5,29%

6,09

-0,34

USD

-5,29%6,09 USD

1,9 MUSD

3.078 MUSD

9

+1,33%

22,85

+0,30

USD

+1,33%22,85 USD

1,9 MUSD

25.850 MUSD

10

Sprott Physical Silver Trust Units

+0,12%

17,26

+0,02

CAD

+0,12%17,26 CAD

1,9 MCAD

9.033 MCAD

29

F

Freightcar America

-3,54%

9,80

-0,36

USD

-3,54%9,80 USD

1,9 MUSD

195 MUSD

15

E

Eaton Vance Duration Income Fund

-0,69%

10,03

-0,07

USD

-0,69%10,03 USD

1,9 MUSD

1.174 MUSD

-

-0,47%

21,10

-0,10

CAD

-0,47%21,10 CAD

1,9 MCAD

2.098 MCAD

60

R

REX American Resources

-2,47%

50,99

-1,29

USD

-2,47%50,99 USD

1,9 MUSD

861 MUSD

4

G

Globa Terra Acquisition Unit

+0,10%

10,17

+0,01

USD

+0,10%10,17 USD

1,9 MUSD

-

-

I

International General Insurance

-2,31%

23,30

-0,55

USD

-2,31%23,30 USD

1,9 MUSD

1.044 MUSD

37

A

-1,89%

3,12

-0,06

USD

-1,89%3,12 USD

1,9 MUSD

706 MUSD

13

Gilat Satellite Networks

-1,74%

7,35

-0,13

USD

-1,74%7,35 USD

1,9 MUSD

431 MUSD

152

+7,03%

8,83

+0,58

USD

+7,03%8,83 USD

1,9 MUSD

74 MUSD

72

Big Yellow Group PLC

-1,81%

923

-17

GBX

-1,81%923 GBX

1,9 MGBP

1.833 MGBP

81

N

Nuveen Multiasset Income Fund

-1,98%

12,35

-0,25

USD

-1,98%12,35 USD

1,9 MUSD

421 MUSD

1

C

Chicago Atlantic Real Estate Finance

-0,69%

12,90

-0,09

USD

-0,69%12,90 USD

1,9 MUSD

278 MUSD

32

G

Graphjet Technology A

-9,12%

0,1295

-0,0130

USD

-9,12%0,1295 USD

1,9 MUSD

17 MUSD

43

K

Kardex Holding AG

+2,79%

313,5

+8,5

CHF

+2,79%313,5 CHF

1,9 MCHF

2.425 MCHF

2

T

Transcontinental, Inc.

-0,31%

19,21

-0,06

CAD

-0,31%19,21 CAD

1,9 MCAD

1.623 MCAD

34

Nordic American Tankers

-1,43%

2,75

-0,04

USD

-1,43%2,75 USD

1,9 MUSD

591 MUSD

589

-1,84%

1,60

-0,03

USD

-1,84%1,60 USD

1,9 MUSD

222 MUSD

307

C

Capital City Bank Group

-2,75%

38,50

-1,09

USD

-2,75%38,50 USD

1,9 MUSD

673 MUSD

6

F

Forum Energy Technologies

-6,75%

18,38

-1,33

USD

-6,75%18,38 USD

1,9 MUSD

244 MUSD

13

Avino Silver & Gold Mines

+0,23%

4,45

+0,01

CAD

+0,23%4,45 CAD

1,9 MCAD

639 MCAD

210

S

Southside Bancshares

-2,55%

28,69

-0,75

USD

-2,55%28,69 USD

1,9 MUSD

886 MUSD

6

P

Pioneer High Fund

-0,12%

8,11

-0,01

USD

-0,12%8,11 USD

1,9 MUSD

238 MUSD

1

E

Eagle Point Income

-2,08%

12,72

-0,27

USD

-2,08%12,72 USD

1,9 MUSD

330 MUSD

4

C

-4,69%

29,09

-1,43

USD

-4,69%29,09 USD

1,9 MUSD

245 MUSD

4

A

-0,52%

49,72

-0,26

GBX

-0,52%49,72 GBX

1,9 MGBP

1.620 MGBP

23

9

-1,98%

6,42

-0,13

USD

-1,98%6,42 USD

1,9 MUSD

244 MUSD

19

A

-0,24%

4,13

-0,01

USD

-0,24%4,13 USD

1,9 MUSD

423 MUSD

47

C

Calamos Dynamic Convertible & Income Fund

-1,50%

20,42

-0,31

USD

-1,50%20,42 USD

1,9 MUSD

560 MUSD

3

H

-2,60%

50,93

-1,36

USD

-2,60%50,93 USD

1,9 MUSD

416 MUSD

1

O

Oil States International

-2,20%

4,88

-0,11

USD

-2,20%4,88 USD

1,9 MUSD

309 MUSD

24

B

Blackrock Taxable Municipal Bond Trust

+1,36%

16,41

+0,22

USD

+1,36%16,41 USD

1,9 MUSD

1.000 MUSD

2

T

-3,50%

2,48

-0,09

USD

-3,50%2,48 USD

1,8 MUSD

195 MUSD

25

M

MasterCraft Boat

-1,65%

19,02

-0,32

USD

-1,65%19,02 USD

1,8 MUSD

323 MUSD

7

L

+5,66%

1,68

+0,09

USD

+5,66%1,68 USD

1,8 MUSD

331 MUSD

8

A

Arbutus Biopharma

-0,30%

3,27

-0,01

USD

-0,30%3,27 USD

1,8 MUSD

632 MUSD

30

Resources Connection

-5,53%

4,78

-0,28

USD

-5,53%4,78 USD

1,8 MUSD

166 MUSD

9

E

Entrada Therapeutics

-1,36%

5,80

-0,08

USD

-1,36%5,80 USD

1,8 MUSD

252 MUSD

9

K

Korea Electric Power ADR

-4,44%

13,13

-0,61

USD

-4,44%13,13 USD

1,8 MUSD

17.793 MUSD

61

M

Microchip Technology ADR Pref Ser A

-1,72%

61,83

-1,08

USD

-1,72%61,83 USD

1,8 MUSD

-

-

Farmland Partners

+1,34%

10,61

+0,14

USD

+1,34%10,61 USD

1,8 MUSD

462 MUSD

62

F

Five Star Bancorp

-2,16%

29,44

-0,65

USD

-2,16%29,44 USD

1,8 MUSD

653 MUSD

1

B

Black Diamond Therapeutics

-2,63%

2,59

-0,07

USD

-2,63%2,59 USD

1,8 MUSD

160 MUSD

57

-6,01%

11,42

-0,73

USD

-6,01%11,42 USD

1,8 MUSD

721 MUSD

414

M

Motorcar Parts of America

-2,12%

10,15

-0,22

USD

-2,12%10,15 USD

1,8 MUSD

208 MUSD

3

C

Community Healthcare Trust

-0,20%

15,34

-0,03

USD

-0,20%15,34 USD

1,8 MUSD

436 MUSD

26

Vis

af 12.734 resultater