Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

111,34

-

USD

111,34 USD

0 MUSD

6.779 MUSD

12

F

Federated Hermes

-

57,50

-

USD

57,50 USD

0 MUSD

4.369 MUSD

12

F

Federated Hermes Premier Municipal Income Fund

-

10,79

-

USD

10,79 USD

0 MUSD

-

1

-

357,52

-

USD

357,52 USD

0 MUSD

85.307 MUSD

207

F

Feintool International Holding

-

9,06

-

CHF

9,06 CHF

0 MCHF

134 MCHF

1

F

-

0,5128

-

USD

0,5128 USD

0 MUSD

31 MUSD

118

F

-

1,20

-

USD

1,20 USD

0 MUSD

13 MUSD

1

F

Fennec Pharmaceuticals

-

8,36

-

CAD

8,36 CAD

0 MCAD

286 MCAD

2

F

Fennec Pharmaceuticals

-

6,17

-

USD

6,17 USD

0 MUSD

207 MUSD

7

-

228,84

-

USD

228,84 USD

0 MUSD

43.944 MUSD

25

-

6,66

-

USD

6,66 USD

0 MUSD

4.089 MUSD

155

-

322,17

-

USD

322,17 USD

0 MUSD

79.923 MUSD

530

F

-

4,20

-

USD

4,20 USD

0 MUSD

765 MUSD

52

-

63,72

-

USD

63,72 USD

0 MUSD

45.907 MUSD

16

F

-

10,11

-

USD

10,11 USD

0 MUSD

104 MUSD

1

F

-

6,68

-

USD

6,68 USD

0 MUSD

44 MUSD

14

F

FG Nexus A Pref

-

25,00

-

USD

25,00 USD

0 MUSD

-

3

F

-

3,45

-

USD

3,45 USD

0 MUSD

7 MUSD

5

F

Fibre-Crown Manufacturing Inc.

-

0,150

-

CAD

0,150 CAD

0 MCAD

1 MCAD

0

-

0,2635

-

USD

0,2635 USD

0 MUSD

18 MUSD

45

F

Fiddlehead Resources Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

2

Fidelis Insurance

-

19,11

-

USD

19,11 USD

0 MUSD

1.653 MUSD

10

Fidelity China Special Situations PLC

-

285,0

-

GBX

285,0 GBX

0 MGBP

1.291 MGBP

7

F

Fidelity D & D Bancorp

-

43,55

-

USD

43,55 USD

0 MUSD

253 MUSD

1

F

Fidelity Minerals

-

0,155

-

CAD

0,155 CAD

0 MCAD

7 MCAD

0

Fidelity National Financial

-

44,79

-

USD

44,79 USD

0 MUSD

12.144 MUSD

37

Fidelity National Information Services

-

47,60

-

USD

47,60 USD

0 MUSD

24.486 MUSD

46

F

Fidus Investment

-

17,43

-

USD

17,43 USD

0 MUSD

659 MUSD

101

F

-

7,08

-

USD

7,08 USD

0 MUSD

56 MUSD

35

F

Fiera Capital Corp

-

5,33

-

CAD

5,33 CAD

0 MCAD

568 MCAD

9

F

Fife Capital Corp

-

0,270

-

CAD

0,270 CAD

0 MCAD

1 MCAD

0

F

Fifth District Bancorp

-

14,76

-

USD

14,76 USD

0 MUSD

78 MUSD

1

Fifth Third Bancorp

-

45,81

-

USD

45,81 USD

0 MUSD

41.312 MUSD

38

Fifth Third Bancorp A Pref

-

23,70

-

USD

23,70 USD

0 MUSD

-

1

Fifth Third Bancorp K Pref

-

19,55

-

USD

19,55 USD

0 MUSD

-

2

Fifth Third Bancorp Pref

-

25,67

-

USD

25,67 USD

0 MUSD

-

3

F

Fifth Third Bancorp Pref

-

26,24

-

USD

26,24 USD

0 MUSD

-

1

-

21,09

-

USD

21,09 USD

0 MUSD

11.410 MUSD

1.129

F

-

15,84

-

USD

15,84 USD

0 MUSD

2.635 MUSD

18

Figure Technology Solutions

-

31,21

-

USD

31,21 USD

0 MUSD

6.720 MUSD

133

Filana Therapeutics

-

1,83

-

USD

1,83 USD

0 MUSD

88 MUSD

400

F

Finance Of America Companies A

-

16,95

-

USD

16,95 USD

0 MUSD

350 MUSD

10

F

Financial 15 Split Corp.

-

9,76

-

CAD

9,76 CAD

0 MCAD

676 MCAD

6

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

-

10,68

-

CAD

10,68 CAD

0 MCAD

-

2

Financial Institutions

-

31,25

-

USD

31,25 USD

0 MUSD

614 MUSD

2

F

-

0,395

-

CAD

0,395 CAD

0 MCAD

12 MCAD

8

F

FinEx Metals Ltd.

-

0,110

-

CAD

0,110 CAD

0 MCAD

-

89

-

1,10

-

USD

1,10 USD

0 MUSD

67 MUSD

51

F

Finlay Minerals Ltd Ordinary Shares (Canada)

-

0,120

-

CAD

0,120 CAD

0 MCAD

20 MCAD

7

F

Finning International Inc.

-

88,10

-

CAD

88,10 CAD

0 MCAD

11.526 MCAD

14

F

Fintech Select Ltd

-

0,040

-

CAD

0,040 CAD

0 MCAD

3 MCAD

10

F

FinVolution ADR

-

4,74

-

USD

4,74 USD

0 MUSD

1.201 MUSD

122

F

Finward Bancorp

-

36,67

-

USD

36,67 USD

0 MUSD

159 MUSD

2

F

FinWise Bancorp

-

15,34

-

USD

15,34 USD

0 MUSD

210 MUSD

2

F

Firan Technology Group Corp.

-

17,88

-

CAD

17,88 CAD

0 MCAD

450 MCAD

16

Firefly Aerospace

-

27,53

-

USD

27,53 USD

0 MUSD

4.404 MUSD

318

F

FireFly Metals Ltd.

-

1,63

-

CAD

1,63 CAD

0 MCAD

1.239 MCAD

17

Firefly Neuroscience

-

1,68

-

USD

1,68 USD

0 MUSD

24 MUSD

97

F

-

0,57

-

CAD

0,57 CAD

0 MCAD

20 MCAD

193

F

Firestone Ventures Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

3 MCAD

2

Fireweed Metals Corp

-

3,98

-

CAD

3,98 CAD

0 MCAD

839 MCAD

265

F

Firm Capital Mortgage Investment Corporation

-

11,82

-

CAD

11,82 CAD

0 MCAD

434 MCAD

30

F

First Advantage

-

11,23

-

USD

11,23 USD

0 MUSD

1.958 MUSD

1

F

-

58,36

-

USD

58,36 USD

0 MUSD

5.947 MUSD

8

F

First and Goal Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

F

First Andes Silver

-

0,110

-

CAD

0,110 CAD

0 MCAD

10 MCAD

33

F

First Atlantic Nickel Corp.

-

0,235

-

CAD

0,235 CAD

0 MCAD

26 MCAD

22

F

-

55,77

-

USD

55,77 USD

0 MUSD

2.313 MUSD

1

F

First Bancorp PR

-

21,07

-

USD

21,07 USD

0 MUSD

3.299 MUSD

5

F

-

27,88

-

USD

27,88 USD

0 MUSD

314 MUSD

5

F

First Bank Williamstown New Jersey

-

15,86

-

USD

15,86 USD

0 MUSD

399 MUSD

1

F

-

24,90

-

USD

24,90 USD

0 MUSD

2.147 MUSD

3

F

First Business Financial Services

-

53,30

-

USD

53,30 USD

0 MUSD

448 MUSD

1

F

-

47,99

-

USD

47,99 USD

0 MUSD

161 MUSD

1

First Citizens BancShares A

-

1.874,89

-

USD

1.874,89 USD

0 MUSD

22.105 MUSD

4

First Citizens BancShares A Pref

-

21,36

-

USD

21,36 USD

0 MUSD

-

1

First Citizens BancShares C Pref

-

21,59

-

USD

21,59 USD

0 MUSD

-

1

F

First Commonwealth Financial

-

17,29

-

USD

17,29 USD

0 MUSD

1.766 MUSD

1

F

First Community

-

28,52

-

USD

28,52 USD

0 MUSD

268 MUSD

1

F

First Community Bankshares

-

41,02

-

USD

41,02 USD

0 MUSD

783 MUSD

1

F

First Financial

-

62,52

-

USD

62,52 USD

0 MUSD

742 MUSD

5

F

First Financial Bancorp

-

27,64

-

USD

27,64 USD

0 MUSD

2.891 MUSD

2

F

First Financial Bankshares

-

29,39

-

USD

29,39 USD

0 MUSD

4.232 MUSD

1

F

First Foundation

-

5,98

-

USD

5,98 USD

0 MUSD

496 MUSD

4

F

First Guaranty Bancshares

-

8,32

-

USD

8,32 USD

0 MUSD

128 MUSD

1

F

First Guaranty Bancshares Pref

-

17,79

-

USD

17,79 USD

0 MUSD

-

1

F

-

24,44

-

USD

24,44 USD

0 MUSD

2.999 MUSD

3

F

First Helium Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

10 MCAD

25

F

First Horizon ADR Pref

-

18,63

-

USD

18,63 USD

0 MUSD

-

1

F

First Horizon C Pref

-

25,27

-

USD

25,27 USD

0 MUSD

-

1

F

First Horizon E Pref

-

24,54

-

USD

24,54 USD

0 MUSD

-

3

F

First Horizon National

-

22,73

-

USD

22,73 USD

0 MUSD

10.983 MUSD

12

F

First Hydrogen Corp

-

0,340

-

CAD

0,340 CAD

0 MCAD

27 MCAD

27

F

First Industrial Realty Trust

-

58,29

-

USD

58,29 USD

0 MUSD

7.889 MUSD

25

F

First Internet Bancorp

-

20,21

-

USD

20,21 USD

0 MUSD

176 MUSD

22

F

First Interstate BancSystem

-

33,63

-

USD

33,63 USD

0 MUSD

3.401 MUSD

5

First Majestic Silver

-

28,77

-

CAD

28,77 CAD

0 MCAD

14.222 MCAD

1.805

First Majestic Silver

-

20,78

-

USD

20,78 USD

0 MUSD

10.281 MUSD

1.290

F

First Merchants

-

38,18

-

USD

38,18 USD

0 MUSD

2.420 MUSD

3

F

First Merchants ADR Pref

-

25,60

-

USD

25,60 USD

0 MUSD

-

1

Vis

af 12.293 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV