Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

1,57

-

USD

1,57 USD

0 MUSD

251 MUSD

452

G

Gores Holdings X

-

10,38

-

USD

10,38 USD

0 MUSD

468 MUSD

3

Gorilla Technology Group

-

14,01

-

USD

14,01 USD

0 MUSD

318 MUSD

1.258

G

+0,38%

44,66

+0,17

USD

+0,38%44,66 USD

0 MUSD

1.175 MUSD

8

G

-

2,59

-

USD

2,59 USD

0 MUSD

600 MUSD

89

G

Gossan Resources Ltd.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

2 MCAD

1

G

Gourmet Ocean Products Inc.

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

2

GoviEx Uranium Inc

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

41 MCAD

681

G

-10,00%

0,135

-0,015

CAD

-10,00%0,135 CAD

0 MCAD

19 MCAD

2

Gr Silver Mining Ltd

0,00%

0,265

0,000

CAD

0,00%0,265 CAD

0 MCAD

115 MCAD

209

-

5,88

-

USD

5,88 USD

0 MUSD

23.961 MUSD

2.215

G

GrabAGun Digital

-1,58%

4,35

-0,07

USD

-1,58%4,35 USD

0 MUSD

137 MUSD

32

G

Grace Therapeutics, Inc.

-

3,00

-

USD

3,00 USD

0 MUSD

42 MUSD

71

G

+0,29%

82,02

+0,24

USD

+0,29%82,02 USD

0 MUSD

13.598 MUSD

13

G

GrafTech International

+1,13%

13,39

+0,15

USD

+1,13%13,39 USD

0 MUSD

346 MUSD

21

G

-4,05%

59,49

-2,51

USD

-4,05%59,49 USD

0 MUSD

654 MUSD

12

G

Graham Holdings

-1,93%

1.077,97

-21,23

USD

-1,93%1.077,97 USD

0 MUSD

4.703 MUSD

7

-

83,39

-

USD

83,39 USD

0 MUSD

3.006 MUSD

183

G

-

19,50

-

EUR

19,50 EUR

0 MEUR

29 MEUR

0

G

-

6,25

-

EUR

6,25 EUR

0 MEUR

93 MEUR

8

Gran Tierra Energy

-2,25%

4,34

-0,10

USD

-2,25%4,34 USD

0 MUSD

153 MUSD

79

Gran Tierra Energy

-2,09%

6,10

-0,13

CAD

-2,09%6,10 CAD

0 MCAD

215 MCAD

42

G

Granada Gold Mine Inc

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

7 MCAD

56

Grand Canyon Education

-

169,07

-

USD

169,07 USD

0 MUSD

4.729 MUSD

7

G

-

2,89

-

USD

2,89 USD

0 MUSD

72 MUSD

5

G

Grande Portage Resources Ltd.

-6,38%

0,220

-0,015

CAD

-6,38%0,220 CAD

0 MCAD

33 MCAD

47

G

Granite Construction

+2,34%

102,50

+2,34

USD

+2,34%102,50 USD

0 MUSD

4.474 MUSD

18

G

Granite Point Mortgage Trust

+1,87%

2,73

+0,05

USD

+1,87%2,73 USD

0 MUSD

129 MUSD

36

G

Granite Point Mortgage Trust A Pref

+0,26%

19,37

+0,05

USD

+0,26%19,37 USD

0 MUSD

-

6

G

-0,02%

55,11

-0,01

USD

-0,02%55,11 USD

0 MUSD

3.402 MUSD

0

G

Granite Ridge Resources

+3,15%

5,24

+0,16

USD

+3,15%5,24 USD

0 MUSD

688 MUSD

9

G

Graphano Energy Ltd

-5,71%

0,165

-0,010

CAD

-5,71%0,165 CAD

0 MCAD

3 MCAD

57

Graphene Manufacturing Group Ltd

-10,17%

1,06

-0,12

CAD

-10,17%1,06 CAD

0 MCAD

114 MCAD

427

G

Graphic Packaging

0,00%

16,13

0,00

USD

0,00%16,13 USD

0 MUSD

4.760 MUSD

32

G

Graphite One Inc

+10,17%

1,30

+0,12

CAD

+10,17%1,30 CAD

0 MCAD

224 MCAD

69

G

Graphjet Technology A

-

3,89

-

USD

3,89 USD

0 MUSD

13 MUSD

30

-

0,030

-

CAD

0,030 CAD

0 MCAD

29 MCAD

164

-

59,57

-

USD

59,57 USD

0 MUSD

-

2.796

G

+0,60%

5,07

+0,03

USD

+0,60%5,07 USD

0 MUSD

518 MUSD

33

G

Gray Media Cl A

+7,83%

9,50

+0,69

USD

+7,83%9,50 USD

0 MUSD

970 MUSD

1

G

Great Atlantic Resources Corp

-9,52%

0,095

-0,010

CAD

-9,52%0,095 CAD

0 MCAD

6 MCAD

9

G

Great Elm Capital

-

8,03

-

USD

8,03 USD

0 MUSD

112 MUSD

43

G

Great Elm Group

-

2,45

-

USD

2,45 USD

0 MUSD

71 MUSD

2

G

Great Lakes Dredge & Dock

-

12,70

-

USD

12,70 USD

0 MUSD

864 MUSD

9

G

Great Pacific Gold Corp

+6,52%

0,490

+0,030

CAD

+6,52%0,490 CAD

0 MCAD

74 MCAD

63

G

Great Plains Metals Corp.

-

0,140

-

CAD

0,140 CAD

0 MCAD

4 MCAD

3

G

Great Quest Gold Ltd.

-

0,025

-

CAD

0,025 CAD

0 MCAD

5 MCAD

5

G

Great Southern Bancorp

-

58,13

-

USD

58,13 USD

0 MUSD

650 MUSD

1

Great-West Lifeco Inc.

+1,47%

60,91

+0,88

CAD

+1,47%60,91 CAD

0 MCAD

55.700 MCAD

79

G

Great-West Lifeco Inc. (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25 - Ser O

0,00%

11,05

0,00

CAD

0,00%11,05 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 4.50% PRF PERPETUAL CAD 25 - Series I

-0,23%

21,65

-0,05

CAD

-0,23%21,65 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 4.50% PRF PERPETUAL CAD 25 - Series Y

0,00%

21,61

0,00

CAD

0,00%21,61 CAD

0 MCAD

-

0

Great-West Lifeco Inc. 4.80% PRF PERPETUAL CAD 25 - Ser R

-

22,50

-

CAD

22,50 CAD

0 MCAD

-

1

G

Great-West Lifeco Inc. 4.85% PRF PERPETUAL CAD 25 - Series H

+0,39%

22,95

+0,09

CAD

+0,39%22,95 CAD

0 MCAD

-

0

Great-West Lifeco Inc. 5.15% PRF PERPETUAL CAD 25 - Ser Q

0,00%

24,15

0,00

CAD

0,00%24,15 CAD

0 MCAD

-

1

G

Great-West Lifeco Inc. 5.15% PRF PERPETUAL CAD 25 - Ser T

0,00%

24,28

0,00

CAD

0,00%24,28 CAD

0 MCAD

-

1

Great-West Lifeco Inc. 5.20% PRF PERPETUAL CAD 25 - Ser G

-0,95%

24,04

-0,23

CAD

-0,95%24,04 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 5.25% PRF PERPETUAL CAD 25 - Ser S

-0,41%

24,50

-0,10

CAD

-0,41%24,50 CAD

0 MCAD

-

1

Great-West Lifeco Inc. 5.40% PRF PERPETUAL CAD 25 - Ser P

-0,24%

24,84

-0,06

CAD

-0,24%24,84 CAD

0 MCAD

-

1

G

Great-West Lifeco Inc. 5.65% PRF PERPETUAL CAD 25 - Ser L

+0,08%

25,87

+0,02

CAD

+0,08%25,87 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 5.80% PRF PERPETUAL CAD 25 - Ser M

-

25,94

-

CAD

25,94 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 5.90% PRF PERPETUAL CAD 25 - Ser F

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. FXDFR PRF PERPETUAL CAD 25 - Ser N

+0,90%

17,95

+0,16

CAD

+0,90%17,95 CAD

0 MCAD

-

0

G

Green Arrow Resources Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

3

G

Green Battery Minerals

0,00%

0,220

0,000

CAD

0,00%0,220 CAD

0 MCAD

5 MCAD

29

Green Brick Partners

+2,14%

64,42

+1,35

USD

+2,14%64,42 USD

0 MUSD

2.807 MUSD

36

Green Brick Partners Pref

-0,77%

23,30

-0,18

USD

-0,77%23,30 USD

0 MUSD

-

1

G

-3,98%

11,35

-0,47

USD

-3,98%11,35 USD

0 MUSD

629 MUSD

4

Green Impact Partners Inc

+8,62%

3,53

+0,28

CAD

+8,62%3,53 CAD

0 MCAD

73 MCAD

1

G

Green Mining Innovation Inc.

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

7 MCAD

1

G

Green Panda Capital Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

0 MCAD

1

G

-

10,29

-

USD

10,29 USD

0 MUSD

719 MUSD

27

G

Green Rise Foods Inc.

-

0,225

-

CAD

0,225 CAD

0 MCAD

11 MCAD

1

G

Green Shift Commodities Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

4 MCAD

29

G

Greenbank Ventures Inc.

0,00%

0,75

0,00

CAD

0,00%0,75 CAD

0 MCAD

-

0

G

Greenbriar Sustainable Living Inc

+1,30%

0,390

+0,005

CAD

+1,30%0,390 CAD

0 MCAD

16 MCAD

4

Greenbrier Companies

-1,95%

42,27

-0,84

USD

-1,95%42,27 USD

0 MUSD

1.309 MUSD

5

G

Greencastle Resources Ltd.

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

2 MCAD

2

G

Greene County Bancorp

-

22,86

-

USD

22,86 USD

0 MUSD

389 MUSD

1

Greenfire Resources

+2,83%

4,73

+0,13

USD

+2,83%4,73 USD

0 MUSD

332 MUSD

5

G

GreenFirst Forest Products

+0,43%

2,31

+0,01

CAD

+0,43%2,31 CAD

0 MCAD

52 MCAD

5

G

Greenheart Gold Inc

-26,83%

0,90

-0,33

CAD

-26,83%0,90 CAD

0 MCAD

130 MCAD

16

Greenidge Generation A

-

1,72

-

USD

1,72 USD

0 MUSD

27 MUSD

96

G

Greenland Technologies

-

1,18

-

USD

1,18 USD

0 MUSD

21 MUSD

56

G

-

2,94

-

USD

2,94 USD

0 MUSD

4 MUSD

13

Greenlane Renewables Inc

+1,89%

0,270

+0,005

CAD

+1,89%0,270 CAD

0 MCAD

42 MCAD

336

G

Greenlight Capital Re

-

13,18

-

USD

13,18 USD

0 MUSD

449 MUSD

8

G

GreenLight Metals Inc.

0,00%

0,340

0,000

CAD

0,00%0,340 CAD

0 MCAD

-

1

G

Greenpower Motor

-

1,60

-

USD

1,60 USD

0 MUSD

5 MUSD

52

G

Greenpower Motor

-6,22%

2,11

-0,14

CAD

-6,22%2,11 CAD

0 MCAD

6 MCAD

21

G

Greenpro Capital

-

1,74

-

USD

1,74 USD

0 MUSD

14 MUSD

39

G

Greentree Hospitality A ADR

+1,04%

1,95

+0,02

USD

+1,04%1,95 USD

0 MUSD

130 MUSD

4

G

Greenwave Technology Solutions

-

6,78

-

USD

6,78 USD

0 MUSD

4 MUSD

43

G

Greenwich LifeSciences

-

8,47

-

USD

8,47 USD

0 MUSD

117 MUSD

48

G

+1,84%

59,93

+1,08

USD

+1,84%59,93 USD

0 MUSD

3.486 MUSD

14

G

+2,12%

63,23

+1,31

USD

+2,12%63,23 USD

0 MUSD

3.678 MUSD

9

G

Grey Wolf Animal Health Corp

-

1,33

-

CAD

1,33 CAD

0 MCAD

43 MCAD

3

G

-

1,85

-

USD

1,85 USD

0 MUSD

5 MUSD

17

G

Grid Battery Metals Inc

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

7 MCAD

27

G

Grid Dynamics A

-

8,59

-

USD

8,59 USD

0 MUSD

728 MUSD

12

Vis

af 12.484 resultater