Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

H

Heliostar Metals Ltd

-4,49%

2,34

-0,11

CAD

-4,49%2,34 CAD

0 MCAD

652 MCAD

222

H

Helium Evolution Incorporated

-2,50%

0,195

-0,005

CAD

-2,50%0,195 CAD

0 MCAD

61 MCAD

36

H

Helius Minerals Ltd

+3,06%

5,39

+0,16

CAD

+3,06%5,39 CAD

0 MCAD

309 MCAD

20

H

Helix Biopharma

-5,98%

1,10

-0,07

CAD

-5,98%1,10 CAD

0 MCAD

111 MCAD

2

-1,59%

4,95

-0,08

USD

-1,59%4,95 USD

0 MUSD

915 MUSD

107

H

Helmerich & Payne

-0,58%

39,56

-0,23

USD

-0,58%39,56 USD

0 MUSD

4.027 MUSD

37

H

Helport AI Limited - Ordinary Shares

+3,51%

0,3010

+0,0102

USD

+3,51%0,3010 USD

0 MUSD

13 MUSD

2

-5,18%

13,00

-0,71

USD

-5,18%13,00 USD

0 MUSD

1.004 MUSD

2.683

H

Hemab Therapeutics

-3,87%

36,77

-1,48

USD

-3,87%36,77 USD

0 MUSD

1.787 MUSD

105

H

Hemisphere Energy Corp

-0,89%

2,22

-0,02

CAD

-0,89%2,22 CAD

0 MCAD

209 MCAD

36

H

-3,46%

6,98

-0,25

CAD

-3,46%6,98 CAD

0 MCAD

2.174 MCAD

12

H

-7,14%

0,065

-0,005

CAD

-7,14%0,065 CAD

0 MCAD

15 MCAD

16

H

Hennessy Advisors

-1,24%

10,35

-0,13

USD

-1,24%10,35 USD

0 MUSD

83 MUSD

7

H

Hennessy Capital Investment VII

-50,00%

4,54

-4,54

USD

-50,00%4,54 USD

0 MUSD

236 MUSD

2

H

Hennessy Capital Investment VIII

+0,10%

9,99

+0,01

USD

+0,10%9,99 USD

0 MUSD

354 MUSD

1

-2,69%

85,08

-2,35

USD

-2,69%85,08 USD

0 MUSD

9.495 MUSD

20

Herbalife Nutrition

-1,96%

11,99

-0,24

USD

-1,96%11,99 USD

0 MUSD

1.249 MUSD

113

-4,84%

137,10

-6,97

USD

-4,84%137,10 USD

0 MUSD

4.817 MUSD

6

Hercules Capital

-1,39%

16,98

-0,24

USD

-1,39%16,98 USD

0 MUSD

3.244 MUSD

268

Hercules Metals Corp.

-4,76%

1,40

-0,07

CAD

-4,76%1,40 CAD

0 MCAD

450 MCAD

134

H

+0,61%

1,66

+0,01

USD

+0,61%1,66 USD

0 MUSD

100 MUSD

7

H

Heritage Financial

-0,89%

27,97

-0,25

USD

-0,89%27,97 USD

0 MUSD

1.146 MUSD

2

H

Heritage Global

+0,76%

1,33

+0,01

USD

+0,76%1,33 USD

0 MUSD

47 MUSD

12

H

Heritage Insurance

-1,25%

33,08

-0,42

USD

-1,25%33,08 USD

0 MUSD

1.015 MUSD

16

H

Heron Therapeutics

-2,64%

0,2911

-0,0079

USD

-2,64%0,2911 USD

0 MUSD

51 MUSD

60

H

Herzfeld Credit Income Fund Closed End Fund

-0,82%

15,65

-0,13

USD

-0,82%15,65 USD

0 MUSD

-

3

Hesai Group ADR

-4,68%

16,30

-0,80

USD

-4,68%16,30 USD

0 MUSD

2.630 MUSD

236

H

Hess Midstream LP A

-0,97%

38,79

-0,38

USD

-0,97%38,79 USD

0 MUSD

8.076 MUSD

62

Hewlett Packard Enterprise

+2,18%

62,36

+1,33

USD

+2,18%62,36 USD

0 MUSD

80.657 MUSD

932

+0,10%

86,07

+0,09

USD

+0,10%86,07 USD

0 MUSD

6.575 MUSD

34

H

+1,97%

1,55

+0,03

USD

+1,97%1,55 USD

0 MUSD

86 MUSD

4

H

-0,54%

106,11

-0,58

USD

-0,54%106,11 USD

0 MUSD

19.430 MUSD

30

H

HFX Holding Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

4

H

High Arctic Energy Services Inc

+3,85%

1,08

+0,04

CAD

+3,85%1,08 CAD

0 MCAD

14 MCAD

8

H

High Arctic Overseas Holdings Corp.

+0,39%

2,56

+0,01

CAD

+0,39%2,56 CAD

0 MCAD

-

5

H

High Income Securities Fund

-0,19%

5,36

-0,01

USD

-0,19%5,36 USD

0 MUSD

-

3

H

High Liner Foods Inc

+0,35%

14,24

+0,05

CAD

+0,35%14,24 CAD

0 MCAD

398 MCAD

23

H

High Mountain 2 Capital Corporation

-

0,090

-

CAD

0,090 CAD

0 MCAD

0 MCAD

1

H

High Roller Technologies

-2,75%

6,01

-0,17

USD

-2,75%6,01 USD

0 MUSD

69 MUSD

34

H

High Templar Tech

-1,61%

2,45

-0,04

USD

-1,61%2,45 USD

0 MUSD

385 MUSD

35

-1,45%

2,72

-0,04

USD

-1,45%2,72 USD

0 MUSD

245 MUSD

88

-1,03%

3,84

-0,04

CAD

-1,03%3,84 CAD

0 MCAD

346 MCAD

319

H

Highcliff Metals

-6,67%

0,56

-0,04

CAD

-6,67%0,56 CAD

0 MCAD

11 MCAD

5

H

Highland Copper Company Inc

+3,13%

0,165

+0,005

CAD

+3,13%0,165 CAD

0 MCAD

118 MCAD

14

H

Highland Global Allocation Fund

-2,73%

7,12

-0,20

USD

-2,73%7,12 USD

0 MUSD

-

5

H

Highland Opportunities And Income Fund

-3,04%

7,01

-0,22

USD

-3,04%7,01 USD

0 MUSD

350 MUSD

1

H

Highlander Silver

-5,74%

7,72

-0,47

CAD

-5,74%7,72 CAD

0 MCAD

1.670 MCAD

412

H

Highlight Communications AG

0,00%

0,610

0,000

EUR

0,00%0,610 EUR

0 MEUR

35 MEUR

1

H

Highlight Event and Entertainment AG

-

5,75

-

CHF

5,75 CHF

0 MCHF

62 MCHF

0

H

HighPeak Energy

+1,28%

7,89

+0,10

USD

+1,28%7,89 USD

0 MUSD

1.053 MUSD

7

H

Highview Merger

-

10,26

-

USD

10,26 USD

0 MUSD

303 MUSD

1

H

Highway 50 Gold

0,00%

0,77

0,00

CAD

0,00%0,77 CAD

0 MCAD

35 MCAD

2

H

Highway Holdings

+2,72%

0,9350

+0,0248

USD

+2,72%0,9350 USD

0 MUSD

4 MUSD

8

H

Highwood Asset Management Ltd

+0,34%

5,89

+0,02

CAD

+0,34%5,89 CAD

0 MCAD

91 MCAD

5

H

Highwoods Properties

-3,41%

29,70

-1,05

USD

-3,41%29,70 USD

0 MUSD

3.417 MUSD

31

H

Hillman Solutions

-1,38%

7,15

-0,10

USD

-1,38%7,15 USD

0 MUSD

1.383 MUSD

1

H

-0,55%

38,17

-0,21

USD

-0,55%38,17 USD

0 MUSD

2.214 MUSD

1

Hilton Grand Vacations

+0,03%

35,58

+0,01

USD

+0,03%35,58 USD

0 MUSD

2.764 MUSD

10

Hilton Worldwide

-0,36%

307,34

-1,10

USD

-0,36%307,34 USD

0 MUSD

69.113 MUSD

79

Himalaya Shipping

+0,22%

18,18

+0,04

USD

+0,22%18,18 USD

0 MUSD

907 MUSD

42

Himax Technologies ADR

-2,86%

14,29

-0,42

USD

-2,86%14,29 USD

0 MUSD

2.548 MUSD

227

Hims & Hers Health A

-6,64%

28,41

-2,02

USD

-6,64%28,41 USD

0 MUSD

6.848 MUSD

4.947

-1,87%

92,39

-1,76

USD

-1,87%92,39 USD

0 MUSD

7.597 MUSD

91

Hingham Institution For Savings

-3,80%

292,63

-11,57

USD

-3,80%292,63 USD

0 MUSD

673 MUSD

18

H

-5,29%

29,71

-1,66

USD

-5,29%29,71 USD

0 MUSD

832 MUSD

18

H

+6,50%

18,18

+1,11

USD

+6,50%18,18 USD

0 MUSD

237 MUSD

2

H

Hispania Resources Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

6 MCAD

1

-1,84%

35,67

-0,67

USD

-1,84%35,67 USD

0 MUSD

157.376 MUSD

114

Hive Digital Technologies

-4,80%

3,37

-0,17

USD

-4,80%3,37 USD

0 MUSD

961 MUSD

662

Hive Digital Technologies

-4,42%

4,76

-0,22

CAD

-4,42%4,76 CAD

0 MCAD

1.354 MCAD

1.363

H

HLS Therapeutics Inc

-0,25%

3,95

-0,01

CAD

-0,25%3,95 CAD

0 MCAD

124 MCAD

1

H

0,00%

18,58

0,00

USD

0,00%18,58 USD

0 MUSD

816 MUSD

19

H

-1,32%

47,16

-0,63

USD

-1,32%47,16 USD

0 MUSD

3.336 MUSD

8

Holland Colours

-

79,5

-

EUR

79,5 EUR

0 MEUR

67 MEUR

7

H

-7,49%

2,47

-0,20

USD

-7,49%2,47 USD

0 MUSD

305 MUSD

11

H

-1,53%

67,07

-1,04

USD

-1,53%67,07 USD

0 MUSD

536 MUSD

1

H

Home Bancshares

-1,00%

28,85

-0,29

USD

-1,00%28,85 USD

0 MUSD

5.924 MUSD

1

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

260.398 MEUR

0

-2,78%

296,87

-8,48

USD

-2,78%296,87 USD

0 MUSD

296.513 MUSD

3.496

H

Home Federal Bank of Louisiana

-1,07%

25,00

-0,27

USD

-1,07%25,00 USD

0 MUSD

75 MUSD

1

H

Homeland Nickel Inc.

-1,01%

0,490

-0,005

CAD

-1,01%0,490 CAD

0 MCAD

107 MCAD

21

H

Homeland Uranium Corp.

+5,00%

0,105

+0,005

CAD

+5,00%0,105 CAD

0 MCAD

10 MCAD

30

H

Homerun Resources Inc

-5,36%

0,53

-0,03

CAD

-5,36%0,53 CAD

0 MCAD

46 MCAD

17

H

-1,66%

1,78

-0,03

USD

-1,66%1,78 USD

0 MUSD

165 MUSD

1

H

HomeTrust Bancshares

-1,95%

45,23

-0,90

USD

-1,95%45,23 USD

0 MUSD

786 MUSD

1

Honda Motor ADR

-0,89%

32,13

-0,29

USD

-0,89%32,13 USD

0 MUSD

41.420 MUSD

318

H

Honey Badger Silver Inc.

-3,23%

0,90

-0,03

CAD

-3,23%0,90 CAD

0 MCAD

231 MCAD

165

Honeywell Aerospace

-2,43%

163,25

-4,07

USD

-2,43%163,25 USD

0 MUSD

53.033 MUSD

539

Honeywell Aerospace Inc

-2,43%

9,22

-0,23

CAD

-2,43%9,22 CAD

0 MCAD

-

3

H

Honeywell International

+0,34%

212,57

+0,72

USD

+0,34%212,57 USD

0 MUSD

67.144 MUSD

504

H

+2,00%

2,04

+0,04

USD

+2,00%2,04 USD

0 MUSD

150 MUSD

2

H

Hooker Furnishings

+0,15%

13,26

+0,02

USD

+0,15%13,26 USD

0 MUSD

144 MUSD

8

H

-1,16%

13,62

-0,16

USD

-1,16%13,62 USD

0 MUSD

1.765 MUSD

4

H

Horace Mann Educators

-1,42%

46,54

-0,67

USD

-1,42%46,54 USD

0 MUSD

1.952 MUSD

3

H

Horizon Bancorp

-0,83%

19,02

-0,16

USD

-0,83%19,02 USD

0 MUSD

985 MUSD

4

H

Horizon Petroleum

-6,06%

0,310

-0,020

CAD

-6,06%0,310 CAD

0 MCAD

20 MCAD

1

Horizon Quantum A

-4,96%

14,96

-0,78

USD

-4,96%14,96 USD

0 MUSD

831 MUSD

136

Horizon Technology Finance

-0,86%

4,61

-0,04

USD

-0,86%4,61 USD

0 MUSD

313 MUSD

1.754

-2,02%

19,92

-0,41

USD

-2,02%19,92 USD

0 MUSD

11.189 MUSD

350

H

Hornbeck Offshore Services

-0,59%

8,36

-0,05

USD

-0,59%8,36 USD

0 MUSD

1.851 MUSD

48

Vis

af 12.275 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV