Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Silvercorp Metals

+7,67%

9,54

+0,68

CAD

+7,67%9,54 CAD

0 MCAD

2.087 MCAD

332

A

Avanti Helium Corp

+7,69%

0,210

+0,015

CAD

+7,69%0,210 CAD

0 MCAD

24 MCAD

19

F

FireFly Metals Ltd.

+7,69%

1,68

+0,12

CAD

+7,69%1,68 CAD

0 MCAD

1.146 MCAD

7

A

Abasca Resources Inc

+7,69%

0,070

+0,005

CAD

+7,69%0,070 CAD

0 MCAD

7 MCAD

1

B

Brixton Metals Corporation

+7,69%

0,070

+0,005

CAD

+7,69%0,070 CAD

0 MCAD

39 MCAD

55

E

Eguana Technologies

+7,69%

0,140

+0,010

CAD

+7,69%0,140 CAD

0 MCAD

6 MCAD

9

E

Engold Mines Ltd

+7,69%

0,070

+0,005

CAD

+7,69%0,070 CAD

0 MCAD

3 MCAD

2

P

+7,69%

0,140

+0,010

CAD

+7,69%0,140 CAD

0 MCAD

10 MCAD

7

P

Pasofino Gold Limited

+7,69%

0,56

+0,04

CAD

+7,69%0,56 CAD

0 MCAD

85 MCAD

6

S

Silver Wolf Exploration Ltd Ordinary Shares

+7,69%

0,140

+0,010

CAD

+7,69%0,140 CAD

0 MCAD

6 MCAD

8

A

Autonomix Medical

+7,70%

0,8564

+0,0612

USD

+7,70%0,8564 USD

0 MUSD

5 MUSD

12

S

+7,72%

3,63

+0,26

USD

+7,72%3,63 USD

0 MUSD

680 MUSD

25

+7,74%

43,13

+3,10

USD

+7,74%43,13 USD

0 MUSD

17.129 MUSD

3.601

Rivian Automotive A

+7,75%

16,41

+1,18

USD

+7,75%16,41 USD

0 MUSD

18.672 MUSD

3.532

B

+7,76%

1,25

+0,09

USD

+7,76%1,25 USD

0 MUSD

7 MUSD

46

F

Frontier Lithium Inc

+7,81%

0,69

+0,05

CAD

+7,81%0,69 CAD

0 MCAD

158 MCAD

39

V

+7,82%

0,5504

+0,0399

USD

+7,82%0,5504 USD

0 MUSD

7 MUSD

8

A

+7,82%

335,96

+24,38

USD

+7,82%335,96 USD

0 MUSD

4.303 MUSD

144

Q

+7,83%

3,72

+0,27

CAD

+7,83%3,72 CAD

0 MCAD

-

12

A

+7,84%

7,29

+0,53

USD

+7,84%7,29 USD

0 MUSD

116 MUSD

5

E

+7,84%

30,26

+2,20

USD

+7,84%30,26 USD

0 MUSD

1.605 MUSD

14

Organigram Global

+7,84%

1,65

+0,12

USD

+7,84%1,65 USD

0 MUSD

221 MUSD

196

E

East West Petroleum

+7,84%

0,275

+0,020

CAD

+7,84%0,275 CAD

0 MCAD

3 MCAD

3

G

Goldbank Mining Corp

+7,87%

0,480

+0,035

CAD

+7,87%0,480 CAD

0 MCAD

92 MCAD

1

I

+7,87%

16,44

+1,20

USD

+7,87%16,44 USD

0 MUSD

1.398 MUSD

36

+7,88%

1,78

+0,13

CAD

+7,88%1,78 CAD

0 MCAD

592 MCAD

1.969

P

+7,88%

39,82

+2,91

USD

+7,88%39,82 USD

0 MUSD

4.276 MUSD

30

R

+7,90%

10,11

+0,74

USD

+7,90%10,11 USD

0 MUSD

385 MUSD

15

+7,90%

166,72

+12,21

USD

+7,90%166,72 USD

0 MUSD

24.282 MUSD

237

D

Drilling Tools International

+7,92%

2,18

+0,16

USD

+7,92%2,18 USD

0 MUSD

72 MUSD

7

K

Kodiak Copper Corp

+7,94%

0,68

+0,05

CAD

+7,94%0,68 CAD

0 MCAD

65 MCAD

39

Southern Silver Exploration Corp.

+7,94%

0,340

+0,025

CAD

+7,94%0,340 CAD

0 MCAD

132 MCAD

213

M

mF International

+7,95%

24,85

+1,83

USD

+7,95%24,85 USD

0 MUSD

38 MUSD

15

O

+7,97%

1,49

+0,11

USD

+7,97%1,49 USD

0 MUSD

199 MUSD

19

Acrivon Therapeutics

+7,98%

2,03

+0,15

USD

+7,98%2,03 USD

0 MUSD

59 MUSD

43

A

+7,99%

4,19

+0,31

USD

+7,99%4,19 USD

0 MUSD

56 MUSD

18

C

Canadian Gold Corp

+8,00%

0,54

+0,04

CAD

+8,00%0,54 CAD

0 MCAD

114 MCAD

5

E

European Electric Metals Inc

+8,00%

0,270

+0,020

CAD

+8,00%0,270 CAD

0 MCAD

14 MCAD

9

M

Matador Technologies Inc.

+8,00%

0,270

+0,020

CAD

+8,00%0,270 CAD

0 MCAD

22 MCAD

44

V

Vicarious Surgical A

+8,01%

4,72

+0,35

USD

+8,01%4,72 USD

0 MUSD

29 MUSD

39

Westrock Coffee

+8,01%

4,18

+0,31

USD

+8,01%4,18 USD

0 MUSD

375 MUSD

6

M

Maravai LifeSciences A

+8,01%

3,10

+0,23

USD

+8,01%3,10 USD

0 MUSD

415 MUSD

42

L

+8,05%

0,470

+0,035

CAD

+8,05%0,470 CAD

0 MCAD

29 MCAD

64

Steppe Gold Ltd

+8,06%

2,28

+0,17

CAD

+8,06%2,28 CAD

0 MCAD

577 MCAD

317

M

Minco Silver Corporation

+8,06%

0,335

+0,025

CAD

+8,06%0,335 CAD

0 MCAD

20 MCAD

18

D

Dolly Varden Silver

+8,09%

4,14

+0,31

USD

+8,09%4,14 USD

0 MUSD

357 MUSD

15

C

+8,10%

1,03

+0,0772

USD

+8,10%1,03 USD

0 MUSD

15 MUSD

13

M

+8,11%

1,20

+0,09

USD

+8,11%1,20 USD

0 MUSD

38 MUSD

164

Silvercorp Metals

+8,11%

6,80

+0,51

USD

+8,11%6,80 USD

0 MUSD

1.487 MUSD

95

C

+8,11%

7,20

+0,54

USD

+8,11%7,20 USD

0 MUSD

205 MUSD

39

Defiance Silver Corp

+8,11%

0,200

+0,015

CAD

+8,11%0,200 CAD

0 MCAD

73 MCAD

224

M

Minera Alamos Inc

+8,11%

0,400

+0,030

CAD

+8,11%0,400 CAD

0 MCAD

232 MCAD

84

Kraken Robotics Inc

+8,13%

5,72

+0,43

CAD

+8,13%5,72 CAD

0 MCAD

1.752 MCAD

1.100

B

Bolt Biotherapeutics

+8,13%

4,92

+0,37

USD

+8,13%4,92 USD

0 MUSD

9 MUSD

26

S

Sify Technologies ADR

+8,16%

11,67

+0,88

USD

+8,16%11,67 USD

0 MUSD

-

23

Greenlane Renewables Inc

+8,16%

0,265

+0,020

CAD

+8,16%0,265 CAD

0 MCAD

42 MCAD

335

Emergent BioSolutions

+8,17%

10,99

+0,83

USD

+8,17%10,99 USD

0 MUSD

534 MUSD

99

+8,17%

37,73

+2,85

USD

+8,17%37,73 USD

0 MUSD

2.920 MUSD

318

L

+8,19%

9,25

+0,70

USD

+8,19%9,25 USD

0 MUSD

615 MUSD

26

M

Milestone Pharmaceuticals

+8,19%

1,85

+0,14

USD

+8,19%1,85 USD

0 MUSD

157 MUSD

57

H

Heliostar Metals Ltd

+8,20%

1,98

+0,15

CAD

+8,20%1,98 CAD

0 MCAD

496 MCAD

133

G

Galway Metals Inc

+8,20%

0,66

+0,05

CAD

+8,20%0,66 CAD

0 MCAD

72 MCAD

99

Outcrop Silver & Gold Corporation

+8,20%

0,330

+0,025

CAD

+8,20%0,330 CAD

0 MCAD

153 MCAD

215

D

Dawson Geophysical

+8,21%

2,11

+0,16

USD

+8,21%2,11 USD

0 MUSD

61 MUSD

2

+8,21%

15,02

+1,14

USD

+8,21%15,02 USD

0 MUSD

9.301 MUSD

818

Nu Skin Enterprises

+8,22%

9,87

+0,75

USD

+8,22%9,87 USD

0 MUSD

451 MUSD

91

C

+8,23%

5,00

+0,38

USD

+8,23%5,00 USD

0 MUSD

375 MUSD

45

+8,24%

259,89

+19,78

USD

+8,24%259,89 USD

0 MUSD

17.024 MUSD

181

T

+8,25%

1,05

+0,08

CAD

+8,25%1,05 CAD

0 MCAD

291 MCAD

11

+8,25%

0,8000

+0,0610

USD

+8,25%0,8000 USD

0 MUSD

61 MUSD

720

SoFi Technologies

+8,26%

30,54

+2,33

USD

+8,26%30,54 USD

0 MUSD

34.018 MUSD

7.126

E

Esperion Therapeutics

+8,27%

2,88

+0,22

USD

+8,27%2,88 USD

0 MUSD

636 MUSD

67

+8,29%

79,85

+6,11

USD

+8,29%79,85 USD

0 MUSD

4.184 MUSD

886

Santacruz Silver Mining Ltd

+8,33%

1,95

+0,15

CAD

+8,33%1,95 CAD

0 MCAD

713 MCAD

296

A

Abcourt Mines, Inc.

+8,33%

0,065

+0,005

CAD

+8,33%0,065 CAD

0 MCAD

66 MCAD

10

B

Bathurst Metals Corp

+8,33%

0,065

+0,005

CAD

+8,33%0,065 CAD

0 MCAD

2 MCAD

1

B

Bayhorse Silver Inc

+8,33%

0,065

+0,005

CAD

+8,33%0,065 CAD

0 MCAD

22 MCAD

44

M

Minco Capital Corp

+8,33%

0,065

+0,005

CAD

+8,33%0,065 CAD

0 MCAD

3 MCAD

2

M

Mink Ventures Corporation

+8,33%

0,130

+0,010

CAD

+8,33%0,130 CAD

0 MCAD

3 MCAD

1

Comstock Mining

+8,36%

2,98

+0,23

USD

+8,36%2,98 USD

0 MUSD

141 MUSD

234

A

Alterity Therapeutics ADR

+8,38%

3,75

+0,29

USD

+8,38%3,75 USD

0 MUSD

63 MUSD

42

D

Dingdong (Cayman) ADR

+8,38%

1,81

+0,14

USD

+8,38%1,81 USD

0 MUSD

301 MUSD

27

Unusual Machines

+8,40%

11,48

+0,89

USD

+8,40%11,48 USD

0 MUSD

329 MUSD

631

C

+8,41%

4,90

+0,38

USD

+8,41%4,90 USD

0 MUSD

3 MUSD

22

+8,41%

1,16

+0,09

USD

+8,41%1,16 USD

0 MUSD

683 MUSD

86

L

Landbridge Company

+8,44%

75,00

+5,84

USD

+8,44%75,00 USD

0 MUSD

1.752 MUSD

49

Gold Fields ADR

+8,47%

42,28

+3,30

USD

+8,47%42,28 USD

0 MUSD

34.888 MUSD

294

Canalaska Uranium Ltd

+8,47%

0,64

+0,05

CAD

+8,47%0,64 CAD

0 MCAD

123 MCAD

208

T

+8,47%

0,320

+0,025

CAD

+8,47%0,320 CAD

0 MCAD

15 MCAD

18

Y

Youxin Technology A

+8,48%

1,79

+0,14

USD

+8,48%1,79 USD

0 MUSD

20 MUSD

28

Q

Quartz Mountain Resources Ltd

+8,51%

0,51

+0,040

CAD

+8,51%0,51 CAD

0 MCAD

35 MCAD

2

+8,55%

1,27

+0,10

USD

+8,55%1,27 USD

0 MUSD

421 MUSD

653

S

SBC Medical Group

+8,57%

3,42

+0,27

USD

+8,57%3,42 USD

0 MUSD

324 MUSD

3

C

CleanTech Vanadium Mining Corp

+8,57%

0,190

+0,015

CAD

+8,57%0,190 CAD

0 MCAD

27 MCAD

100

T

Tajiri Resources Corp

+8,57%

0,190

+0,015

CAD

+8,57%0,190 CAD

0 MCAD

35 MCAD

1

Rockwell Medical

+8,57%

1,07

+0,0845

USD

+8,57%1,07 USD

0 MUSD

34 MUSD

85

C

Creative Medical Technology

+8,61%

3,28

+0,26

USD

+8,61%3,28 USD

0 MUSD

8 MUSD

28

H World Group ADR

+8,62%

44,61

+3,54

USD

+8,62%44,61 USD

0 MUSD

12.519 MUSD

5

A

Awale Resources Limited

+8,62%

0,63

+0,05

CAD

+8,62%0,63 CAD

0 MCAD

65 MCAD

30

+8,62%

1,26

+0,10

USD

+8,62%1,26 USD

0 MUSD

4 MUSD

28

Vis

af 12.481 resultater