Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Invesco High Income Trust Ii

-

11,17

-

USD

11,17 USD

0 MUSD

-

1

Invesco Mortgage Capital

-

7,77

-

USD

7,77 USD

0 MUSD

551 MUSD

179

Invesco Municipal Income Opportunities Trust

-

6,00

-

USD

6,00 USD

0 MUSD

-

0

Invesco Municipal Opportunity Trust

-

9,66

-

USD

9,66 USD

0 MUSD

-

0

Invesco Municipal Trust

-

9,71

-

USD

9,71 USD

0 MUSD

-

1

Invesco Pennsylvania Value Municipal Income Trust

-

10,68

-

USD

10,68 USD

0 MUSD

-

0

Invesco Quality Municipal Income Trust

-

9,97

-

USD

9,97 USD

0 MUSD

-

1

Invesco Senior Income Trust

-

3,35

-

USD

3,35 USD

0 MUSD

-

1

Invesco Trust For Investment Grade Municipals

-

10,15

-

USD

10,15 USD

0 MUSD

-

1

Invesco Value Municipal Income Trust

-

12,44

-

USD

12,44 USD

0 MUSD

-

1

I

Invesque Inc. Ordinary Shares

-

0,000

-

USD

0,000 USD

0 MUSD

75 MUSD

13

I

-

23,77

-

USD

23,77 USD

0 MUSD

233 MUSD

4

I

Investcorp Credit Management BDC

-

2,75

-

USD

2,75 USD

0 MUSD

40 MUSD

18

Investis Holding SA

-

131,0

-

CHF

131,0 CHF

0 MCHF

1.673 MCHF

3

I

Investors Title

-

277,57

-

USD

277,57 USD

0 MUSD

524 MUSD

6

Invitation Homes

-

28,01

-

USD

28,01 USD

0 MUSD

17.171 MUSD

23

I

-

1,59

-

USD

1,59 USD

0 MUSD

370 MUSD

73

I

-

0,5388

-

USD

0,5388 USD

0 MUSD

3 MUSD

30

-

0,9017

-

USD

0,9017 USD

0 MUSD

59 MUSD

566

I

Iocaste Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

I

-

4,25

-

USD

4,25 USD

0 MUSD

284 MUSD

19

Ionis Pharmaceuticals

-

73,55

-

USD

73,55 USD

0 MUSD

11.913 MUSD

84

-

59,27

-

USD

59,27 USD

0 MUSD

20.998 MUSD

10.870

Iovance Biotherapeutics

-

2,30

-

USD

2,30 USD

0 MUSD

913 MUSD

383

I

-

36,51

-

USD

36,51 USD

0 MUSD

1.225 MUSD

27

I

-

87,94

-

USD

87,94 USD

0 MUSD

3.704 MUSD

22

I

-

9,74

-

USD

9,74 USD

0 MUSD

10 MUSD

14

-

2,14

-

USD

2,14 USD

0 MUSD

1.131 MUSD

188

-

210,46

-

USD

210,46 USD

0 MUSD

35.841 MUSD

46

I

-

84,33

-

USD

84,33 USD

0 MUSD

1.073 MUSD

14

IRCE - Industria Romagnola Conduttori Elettrici Spa

-

2,24

-

EUR

2,24 EUR

0 MEUR

56 MEUR

1

-

62,38

-

USD

62,38 USD

0 MUSD

16.930 MUSD

8.426

iRhythm Technologies

-

174,60

-

USD

174,60 USD

0 MUSD

5.626 MUSD

21

I

-

1,06

-

USD

1,06 USD

0 MUSD

18 MUSD

12

Iridium Communications

-

16,78

-

USD

16,78 USD

0 MUSD

1.758 MUSD

192

-

2,20

-

USD

2,20 USD

0 MUSD

70 MUSD

263

I

Ironwood Pharmaceuticals A

-

1,92

-

USD

1,92 USD

0 MUSD

312 MUSD

26

-

8,05

-

USD

8,05 USD

0 MUSD

431 MUSD

7

I

-

0,6379

-

USD

0,6379 USD

0 MUSD

6 MUSD

22

I

Ispire Technology

-

1,50

-

USD

1,50 USD

0 MUSD

86 MUSD

2

I

Israel Acquisitions

-

12,40

-

USD

12,40 USD

0 MUSD

79 MUSD

1

I

Israel Acquisitions Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

84 MUSD

0

I

IT Tech Packaging

-

0,2564

-

USD

0,2564 USD

0 MUSD

4 MUSD

30

I

-

1,563

-

EUR

1,563 EUR

0 MEUR

15 MEUR

1

I

Italian Exhibition Group S.p.a

-

8,02

-

EUR

8,02 EUR

0 MEUR

244 MEUR

0

Itau Unibanco Banco ADR

-

7,57

-

USD

7,57 USD

0 MUSD

-

102

Iterum Therapeutics

-

0,6049

-

USD

0,6049 USD

0 MUSD

29 MUSD

159

-

105,29

-

USD

105,29 USD

0 MUSD

4.822 MUSD

22

I

-

188,19

-

USD

188,19 USD

0 MUSD

14.679 MUSD

25

Ituran Location and Control

-

38,41

-

USD

38,41 USD

0 MUSD

764 MUSD

41

I

Iveda Solutions

-

0,8800

-

USD

0,8800 USD

0 MUSD

5 MUSD

24

I

IVF Hartmann AG

-

135,5

-

CHF

135,5 CHF

0 MCHF

325 MCHF

1

-

5,14

-

USD

5,14 USD

0 MUSD

88 MUSD

768

J

J & J Snack Foods

-

81,84

-

USD

81,84 USD

0 MUSD

1.593 MUSD

3

J

J P Morgan Chase & Co ADR Pref

-

19,95

-

USD

19,95 USD

0 MUSD

-

2

J

J P Morgan Chase & Co JJ Pref

-

19,72

-

USD

19,72 USD

0 MUSD

-

2

J

J P Morgan Chase & Co MM Pref

-

18,72

-

USD

18,72 USD

0 MUSD

-

3

J

-

4,29

-

USD

4,29 USD

0 MUSD

16 MUSD

18

J

-

0,0000

-

USD

0,0000 USD

0 MUSD

79 MUSD

1

J.B. Hunt Transport Services

-

170,96

-

USD

170,96 USD

0 MUSD

16.279 MUSD

15

J

-

15,17

-

USD

15,17 USD

0 MUSD

231 MUSD

16

J

J4 Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

0 MCAD

1

J

Jabbo Capital Corp

-

0,000

-

CAD

0,000 CAD

0 MCAD

0 MCAD

0

-

213,71

-

USD

213,71 USD

0 MUSD

22.832 MUSD

86

Jack Henry & Associates

-

160,80

-

USD

160,80 USD

0 MUSD

11.685 MUSD

14

Jack In The Box

-

17,05

-

USD

17,05 USD

0 MUSD

322 MUSD

10

J

Jack Nathan Medical Corp.

-

0,010

-

CAD

0,010 CAD

0 MCAD

3 MCAD

13

Jackson Financial

-

92,88

-

USD

92,88 USD

0 MUSD

6.313 MUSD

90

Jacobs Engineering Group

-

153,36

-

USD

153,36 USD

0 MUSD

18.332 MUSD

46

J

Jade Biosciences

-

9,19

-

USD

9,19 USD

0 MUSD

300 MUSD

4

J

Jaeger Resources Corp.

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

3

J

-

1,78

-

USD

1,78 USD

0 MUSD

7 MUSD

54

J

-

16,78

-

USD

16,78 USD

0 MUSD

189 MUSD

22

James Hardie Industries plc. Ordinary Shares

-

17,39

-

USD

17,39 USD

0 MUSD

10.072 MUSD

32

J

James River Group Holdings

-

5,51

-

USD

5,51 USD

0 MUSD

253 MUSD

8

J

-

12,87

-

USD

12,87 USD

0 MUSD

1.710 MUSD

39

J

Janus Henderson Group

-

43,97

-

USD

43,97 USD

0 MUSD

6.792 MUSD

8

J

Janus International Group

-

6,73

-

USD

6,73 USD

0 MUSD

934 MUSD

6

Janux Therapeutics

-

26,48

-

USD

26,48 USD

0 MUSD

1.593 MUSD

25

J

Japan Smaller Capitalization Fund

-

10,27

-

USD

10,27 USD

0 MUSD

-

5

J

Jasper Therapeutics A

-

1,78

-

USD

1,78 USD

0 MUSD

50 MUSD

40

Jazz Pharmaceuticals

-

131,16

-

USD

131,16 USD

0 MUSD

7.970 MUSD

85

J

JBDI Holdings Limited - Ordinary Shares

-

1,08

-

USD

1,08 USD

0 MUSD

-

4

J

-

141,30

-

USD

141,30 USD

0 MUSD

7.344 MUSD

14

-

31,79

-

USD

31,79 USD

0 MUSD

42.966 MUSD

2.249

J

-

1,14

-

USD

1,14 USD

0 MUSD

-

9

J

Jefferson Capital De

-

19,45

-

USD

19,45 USD

0 MUSD

1.032 MUSD

4

J

-

2,26

-

USD

2,26 USD

0 MUSD

2 MUSD

3

J

-

2,59

-

USD

2,59 USD

0 MUSD

221 MUSD

28

J

-

0,000

-

CAD

0,000 CAD

0 MCAD

3 MCAD

2

J

Jena Acquisition II

-

0,0000

-

USD

0,0000 USD

0 MUSD

296 MUSD

0

J

Jerash Holdings

-

3,26

-

USD

3,26 USD

0 MUSD

41 MUSD

9

J

Jesmond Capital Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

0 MCAD

1

J

-

2,17

-

USD

2,17 USD

0 MUSD

8 MUSD

19

JetBlue Airways

-

4,42

-

USD

4,42 USD

0 MUSD

1.608 MUSD

67

J

Jewett-Cameron Company

-

2,68

-

USD

2,68 USD

0 MUSD

9 MUSD

9

J

JFB Construction

-

16,75

-

USD

16,75 USD

0 MUSD

100 MUSD

3

-

60,00

-

USD

60,00 USD

0 MUSD

7.005 MUSD

50

J

-

1,88

-

USD

1,88 USD

0 MUSD

4 MUSD

9

J

Jianzhi Education Technology Group ADR

-

1,40

-

USD

1,40 USD

0 MUSD

4 MUSD

2

Vis

af 12.487 resultater