Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

O

Oric Pharmaceuticals

-

13,51

-

USD

13,51 USD

0 MUSD

1.313 MUSD

48

O

Oriental Culture

-

1,59

-

USD

1,59 USD

0 MUSD

3 MUSD

34

O

Origin Agritech

-

0,9310

-

USD

0,9310 USD

0 MUSD

11 MUSD

13

O

-

53,17

-

USD

53,17 USD

0 MUSD

1.658 MUSD

1

O

-1,34%

1,47

-0,02

CAD

-1,34%1,47 CAD

0 MCAD

35 MCAD

12

O

-

1,05

-

USD

1,05 USD

0 MUSD

25 MUSD

18

O

Orion Energy Systems

-

28,98

-

USD

28,98 USD

0 MUSD

119 MUSD

43

O

-

9,04

-

USD

9,04 USD

0 MUSD

367 MUSD

25

Orion Properties

-

2,59

-

USD

2,59 USD

0 MUSD

141 MUSD

1.026

O

-

6,06

-

USD

6,06 USD

0 MUSD

335 MUSD

6

O

Orion180 Insurance Group

-

10,40

-

USD

10,40 USD

0 MUSD

1.127 MUSD

0

O

-

12,68

-

CHF

12,68 CHF

0 MCHF

83 MCHF

0

-

39,58

-

USD

39,58 USD

0 MUSD

40.362 MUSD

12

Ormat Technologies

-

97,29

-

USD

97,29 USD

0 MUSD

5.936 MUSD

135

Oroco Resource Corp

+2,04%

0,50

+0,010

CAD

+2,04%0,50 CAD

0 MCAD

160 MCAD

1.635

O

Orogen Royalties Inc.

-2,65%

5,15

-0,14

CAD

-2,65%5,15 CAD

0 MCAD

314 MCAD

56

O

Orosur Mining Inc

-11,90%

0,370

-0,050

CAD

-11,90%0,370 CAD

0 MCAD

168 MCAD

30

O

Orrstown Financial Services

-

41,54

-

USD

41,54 USD

0 MUSD

827 MUSD

1

O

Orsu Metals Corporation

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

12 MCAD

4

O

Orthofix Medical

-

8,99

-

USD

8,99 USD

0 MUSD

365 MUSD

5

O

OrthoPediatrics

-

22,78

-

USD

22,78 USD

0 MUSD

570 MUSD

2

Ortivus AB ser. A

-

1,90

-

SEK

1,90 SEK

0 MSEK

135 MSEK

118

O

Oruka Therapeutics

-

94,59

-

USD

94,59 USD

0 MUSD

6.260 MUSD

40

O

Orvana Minerals Corp

+1,83%

2,78

+0,05

CAD

+1,83%2,78 CAD

0 MCAD

358 MCAD

163

O

-

1,78

-

USD

1,78 USD

0 MUSD

83 MUSD

820

-

30,68

-

USD

30,68 USD

0 MUSD

9.918 MUSD

780

O

-

137,99

-

USD

137,99 USD

0 MUSD

9.052 MUSD

33

-

200,95

-

USD

200,95 USD

0 MUSD

3.152 MUSD

26

O

Osiris One Metals Ltd.

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

3 MCAD

14

O

Osisko Development

-

2,75

-

USD

2,75 USD

0 MUSD

826 MUSD

21

O

Osisko Development

+4,59%

3,87

+0,17

CAD

+4,59%3,87 CAD

0 MCAD

1.163 MCAD

65

O

Osisko Metals Incorporated

+5,59%

1,89

+0,10

CAD

+5,59%1,89 CAD

0 MCAD

1.579 MCAD

19

O

Ostrom Climate Solutions Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

3 MCAD

3

-

68,10

-

USD

68,10 USD

0 MUSD

25.368 MUSD

500

O

-

90,27

-

USD

90,27 USD

0 MUSD

3.670 MUSD

9

-

0,2554

-

USD

0,2554 USD

0 MUSD

9 MUSD

37

-

40,24

-

USD

40,24 USD

0 MUSD

2.528 MUSD

1.876

Outcrop Silver & Gold

+9,23%

0,355

+0,030

CAD

+9,23%0,355 CAD

0 MCAD

163 MCAD

235

Outdoor Holding Company

-

2,37

-

USD

2,37 USD

0 MUSD

259 MUSD

324

O

Outdoor Holding Pref A

-

24,50

-

USD

24,50 USD

0 MUSD

-

2

-

28,19

-

USD

28,19 USD

0 MUSD

4.965 MUSD

9

O

OUTLET GROUP HOLDING ASA

-

0,0001

-

NOK

0,0001 NOK

0 MNOK

-

0

Outlook Therapeutics

-

0,6959

-

USD

0,6959 USD

0 MUSD

167 MUSD

342

O

-

3,27

-

USD

3,27 USD

0 MUSD

59 MUSD

16

O

-0,53%

18,7

-0,1

EUR

-0,53%18,7 EUR

0 MEUR

267 MEUR

3

O

OverActive Media Corp

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

12 MCAD

5

O

Ovid Therapeutics

-

2,76

-

USD

2,76 USD

0 MUSD

529 MUSD

82

O

-

58,83

-

USD

58,83 USD

0 MUSD

16.205 MUSD

56

O

-

0,8557

-

USD

0,8557 USD

0 MUSD

67 MUSD

21

O

-

126,63

-

USD

126,63 USD

0 MUSD

9.612 MUSD

65

O

-

5,55

-

USD

5,55 USD

0 MUSD

140 MUSD

29

O

-

1,48

-

USD

1,48 USD

0 MUSD

12 MUSD

3

O

Oxford Industries

-

28,11

-

USD

28,11 USD

0 MUSD

420 MUSD

13

O

Oxford Lane Capital

-

9,00

-

USD

9,00 USD

0 MUSD

-

31

O

Oxford Lane Capital 6% 2029 Pref

-

23,75

-

USD

23,75 USD

0 MUSD

-

6

O

Oxford Lane Capital 7.125% 2029 Pref

-

24,49

-

USD

24,49 USD

0 MUSD

-

8

Oxford Square Capital

-

1,27

-

USD

1,27 USD

0 MUSD

136 MUSD

2.011

P

P2 Gold Inc Common Shares

+3,65%

1,42

+0,05

CAD

+3,65%1,42 CAD

0 MCAD

381 MCAD

201

P

P3 Health Partners A

-

7,52

-

USD

7,52 USD

0 MUSD

60 MUSD

10

P

-

7,93

-

USD

7,93 USD

0 MUSD

989 MUSD

2

-

113,90

-

USD

113,90 USD

0 MUSD

60.390 MUSD

40

P

+6,25%

0,255

+0,015

CAD

+6,25%0,255 CAD

0 MCAD

13 MCAD

3

P

Pacific Arc Resources Ltd

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

1

P

Pacific Bay Minerals Ltd

-20,00%

0,040

-0,010

CAD

-20,00%0,040 CAD

0 MCAD

2 MCAD

3

Pacific Biosciences of California

-

1,48

-

USD

1,48 USD

0 MUSD

426 MUSD

346

P

Pacific Booker Minerals Inc

-2,06%

2,85

-0,06

CAD

-2,06%2,85 CAD

0 MCAD

49 MCAD

1

P

Pacific Empire Minerals Corporation Common Shares (Canada)

-

0,055

-

CAD

0,055 CAD

0 MCAD

17 MCAD

10

Pacific Gas & Electric

-

12,88

-

USD

12,88 USD

0 MUSD

28.499 MUSD

97

P

Pacific Gas & Electric Pref A

-

20,38

-

USD

20,38 USD

0 MUSD

-

5

Pacific Gas & Electric Pref B

-

18,75

-

USD

18,75 USD

0 MUSD

-

1

Pacific Gas & Electric Pref C

-

16,88

-

USD

16,88 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref D

-

16,95

-

USD

16,95 USD

0 MUSD

-

1

Pacific Gas & Electric Pref E

-

17,51

-

USD

17,51 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref G

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref H

-

15,66

-

USD

15,66 USD

0 MUSD

-

1

Pacific Gas & Electric Pref I

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

P

Pacific Geoinfo Corporation

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

0

P

Pacific Imperial Mines Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

4 MCAD

3

P

Pacific Ridge Exploration

0,00%

0,225

0,000

CAD

0,00%0,225 CAD

0 MCAD

22 MCAD

119

P

Pacific Silk Road Resources Group Inc.

-

0,025

-

CAD

0,025 CAD

0 MCAD

-

3

P

Pacira BioSciences

-

24,67

-

USD

24,67 USD

0 MUSD

961 MUSD

11

P

Packaging Corp of America

-

238,27

-

USD

238,27 USD

0 MUSD

20.739 MUSD

24

-

41,55

-

USD

41,55 USD

0 MUSD

6.660 MUSD

33

Pagaya Technologies A

-

20,76

-

USD

20,76 USD

0 MUSD

1.704 MUSD

543

-

14,49

-

USD

14,49 USD

0 MUSD

1.137 MUSD

53

PagSeguro Digital A

-

9,40

-

USD

9,40 USD

0 MUSD

2.597 MUSD

112

+1,27%

10,39

+0,13

CAD

+1,27%10,39 CAD

0 MCAD

4.581 MCAD

744

P

+3,33%

0,155

+0,005

CAD

+3,33%0,155 CAD

0 MCAD

14 MCAD

13

Palantir Technologies

-

184,98

-

USD

184,98 USD

0 MUSD

439.976 MUSD

18.097

P

Palatin Technologies

-

10,34

-

USD

10,34 USD

0 MUSD

18 MUSD

36

-

1,69

-

USD

1,69 USD

0 MUSD

295 MUSD

74

P

Palisades Goldcorp Ltd

+0,71%

5,64

+0,04

CAD

+0,71%5,64 CAD

0 MCAD

171 MCAD

45

-

5,68

-

USD

5,68 USD

0 MUSD

280 MUSD

379

Palmer Square Capital BDC

-

10,45

-

USD

10,45 USD

0 MUSD

317 MUSD

12

Palo Alto Networks

-

374,48

-

USD

374,48 USD

0 MUSD

304.100 MUSD

5.645

P

Paloma Resources Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

0

P

Palomar Holdings

-

131,54

-

USD

131,54 USD

0 MUSD

3.529 MUSD

38

P

Palvella Therapeutics

-

157,91

-

USD

157,91 USD

0 MUSD

2.210 MUSD

39

P

Pambili Natural Resources

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

3 MCAD

8

P

Pampa Energia ADR

-

80,69

-

USD

80,69 USD

0 MUSD

4.892 MUSD

65

Vis

af 12.272 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV