Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

P

-

79,08

-

USD

79,08 USD

0 MUSD

3.963 MUSD

100

-

15,15

-

USD

15,15 USD

0 MUSD

627 MUSD

671

P

Parabilis Medicines

-

38,16

-

USD

38,16 USD

0 MUSD

4.562 MUSD

23

P

Paragon Advanced Labs Inc.

+3,45%

3,00

+0,10

CAD

+3,45%3,00 CAD

0 MCAD

77 MCAD

3

P

Paramount Gold Nevada

-

1,39

-

USD

1,39 USD

0 MUSD

115 MUSD

56

P

Paramount Resources Ltd.

-1,60%

30,23

-0,49

CAD

-1,60%30,23 CAD

0 MCAD

4.705 MCAD

24

Paramount Skydance

-

10,13

-

USD

10,13 USD

0 MUSD

11.119 MUSD

461

P

Paranovus Entertainment Technology A

-

4,04

-

USD

4,04 USD

0 MUSD

4 MUSD

22

ParaZero Technologies

-

0,6812

-

USD

0,6812 USD

0 MUSD

20 MUSD

83

P

-

24,0

-

EUR

24,0 EUR

0 MEUR

37 MEUR

1

P

Parent Capital Corp

-

0,210

-

CAD

0,210 CAD

0 MCAD

5 MCAD

4

Parex Resources Inc

-2,15%

26,45

-0,58

CAD

-2,15%26,45 CAD

0 MCAD

2.742 MCAD

97

P

-

29,99

-

USD

29,99 USD

0 MUSD

659 MUSD

10

P

Park Dental Partners

-

20,49

-

USD

20,49 USD

0 MUSD

98 MUSD

4

P

Park Ha Biological Technology

-

2,52

-

USD

2,52 USD

0 MUSD

6 MUSD

3

Park Hotels & Resorts

-

15,18

-

USD

15,18 USD

0 MUSD

3.018 MUSD

99

P

-

181,66

-

USD

181,66 USD

0 MUSD

3.304 MUSD

1

P

-

47,16

-

USD

47,16 USD

0 MUSD

667 MUSD

2

P

-

33,92

-

USD

33,92 USD

0 MUSD

399 MUSD

4

Parker-Hannifin

-

964,70

-

USD

964,70 USD

0 MUSD

120.837 MUSD

2.694

P

Parkit Enterprise

-

8,01

-

CAD

8,01 CAD

0 MCAD

112 MCAD

0

-

44,08

-

USD

44,08 USD

0 MUSD

4.787 MUSD

102

P

Partners Value Investments Inc.

-

12,00

-

CAD

12,00 CAD

0 MCAD

-

0

P

Partners Value Split Corp 4.40% PRF REDEEM 29/02/2028 CAD 25 - Ser 12 ,Cls AA

-0,04%

25,18

-0,01

CAD

-0,04%25,18 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.45% PRF REDEEM 31/05/2029 CAD 25 - Ser 13 Cls AA

+0,68%

25,26

+0,17

CAD

+0,68%25,26 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.50% PRF PERPETUAL CAD 25 - Ser 6 Cl AA

0,00%

25,31

0,00

CAD

0,00%25,31 CAD

0 MCAD

-

0

P

Partners Value Split Corp 4.70% PRF REDEEM 28/02/2027 CAD 25 - Cls AA Series 10

0,00%

25,10

0,00

CAD

0,00%25,10 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.75% PRF PERPETUAL CAD 25 - Ser 11 Cls AA

-

25,18

-

CAD

25,18 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.80% PRF PERPETUAL CAD 25 - Ser 8 Cls AA

-

25,09

-

CAD

25,09 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.90% PRF PERPETUAL CAD 25 - Ser 9 Cls AA

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

1

P

Partners Value Split Corp 5.50% PRF REDEEM 31/10/2022 CAD 25 - Ser 7 Cls AA

0,00%

25,83

0,00

CAD

0,00%25,83 CAD

0 MCAD

-

0

P

Parvis Invest Inc

+3,70%

0,280

+0,010

CAD

+3,70%0,280 CAD

0 MCAD

11 MCAD

1

P

Pasithea Therapeutics

-

0,5086

-

USD

0,5086 USD

0 MUSD

17 MUSD

20

P

Pason Systems Inc.

+0,41%

14,54

+0,06

CAD

+0,41%14,54 CAD

0 MCAD

1.130 MCAD

9

P

Pasqal Holding SA

-

7,45

-

USD

7,45 USD

0 MUSD

1.622 MUSD

50

P

-

4,92

-

USD

4,92 USD

0 MUSD

16 MUSD

19

P

Patagonia Gold Corp

0,00%

0,490

0,000

CAD

0,00%0,490 CAD

0 MCAD

234 MCAD

110

P

-1,57%

0,250

-0,004

EUR

-1,57%0,250 EUR

0 MEUR

27 MEUR

2

P

Pathfinder Bancorp

-

0,0000

-

USD

0,0000 USD

0 MUSD

113 MUSD

1

P

Pathfinder Ventures

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

2 MCAD

1

P

Pathward Financial

-

74,48

-

USD

74,48 USD

0 MUSD

1.577 MUSD

5

Patria Investments A

-

10,50

-

USD

10,50 USD

0 MUSD

1.675 MUSD

589

P

Patrick Industries

-

71,06

-

USD

71,06 USD

0 MUSD

2.207 MUSD

12

P

Patriot Battery Metals

+5,87%

4,69

+0,26

CAD

+5,87%4,69 CAD

0 MCAD

872 MCAD

109

P

Patriot National Bancorp

-

0,9657

-

USD

0,9657 USD

0 MUSD

115 MUSD

10

P

Patriot Resources Corp.

-

0,290

-

CAD

0,290 CAD

0 MCAD

25 MCAD

1

P

-

20,42

-

USD

20,42 USD

0 MUSD

3.472 MUSD

18

P

Patterson Metals

-0,65%

1,53

-0,01

CAD

-0,65%1,53 CAD

0 MCAD

2 MCAD

9

Patterson-UTI Energy

-

11,13

-

USD

11,13 USD

0 MUSD

4.493 MUSD

43

P

-

4,18

-

USD

4,18 USD

0 MUSD

32 MUSD

24

-

114,53

-

USD

114,53 USD

0 MUSD

40.941 MUSD

147

Paycom Software

-

224,49

-

USD

224,49 USD

0 MUSD

10.021 MUSD

199

P

-

145,73

-

USD

145,73 USD

0 MUSD

7.663 MUSD

32

-

32,30

-

USD

32,30 USD

0 MUSD

4.345 MUSD

11

P

Payoneer Global

-

7,14

-

USD

7,14 USD

0 MUSD

2.416 MUSD

56

-

52,87

-

USD

52,87 USD

0 MUSD

44.835 MUSD

4.281

-

16,95

-

USD

16,95 USD

0 MUSD

11.739 MUSD

22

-

6,70

-

USD

6,70 USD

0 MUSD

325 MUSD

337

P

-

12,91

-

USD

12,91 USD

0 MUSD

697 MUSD

41

PB HOLDING N.V.

-

3,40

-

EUR

3,40 EUR

0 MEUR

17 MEUR

0

P

-

71,38

-

USD

71,38 USD

0 MUSD

8.530 MUSD

124

P

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

1

P

-

86,74

-

USD

86,74 USD

0 MUSD

2.168 MUSD

1

P

-

27,63

-

USD

27,63 USD

0 MUSD

388 MUSD

3

P

-

5,02

-

USD

5,02 USD

0 MUSD

-

1

-

80,35

-

USD

80,35 USD

0 MUSD

112.531 MUSD

727

P

-

48,47

-

USD

48,47 USD

0 MUSD

1.972 MUSD

8

P

-2,00%

4,90

-0,10

CAD

-2,00%4,90 CAD

0 MCAD

4.788 MCAD

6

P

PDS Biotechnology

-

0,9197

-

USD

0,9197 USD

0 MUSD

45 MUSD

112

-

26,80

-

USD

26,80 USD

0 MUSD

3.074 MUSD

206

P

Peak Discovery Capital

-

0,085

-

CAD

0,085 CAD

0 MCAD

1 MCAD

3

P

Peapack-Gladstone

-

44,71

-

USD

44,71 USD

0 MUSD

801 MUSD

2

P

Pearl Diver Credit

-

8,85

-

USD

8,85 USD

0 MUSD

61 MUSD

22

P

Pearl River Hldgs

0,00%

0,135

0,000

CAD

0,00%0,135 CAD

0 MCAD

-

2

P

-

15,93

-

USD

15,93 USD

0 MUSD

9.537 MUSD

4

P

Pebblebrook Hotel Trust

-

18,26

-

USD

18,26 USD

0 MUSD

2.057 MUSD

12

P

Pebblebrook Hotel Trust E Pref

-

19,88

-

USD

19,88 USD

0 MUSD

-

3

P

Pebblebrook Hotel Trust F Pref

-

19,95

-

USD

19,95 USD

0 MUSD

-

1

P

Pebblebrook Hotel Trust G Pref

-

19,90

-

USD

19,90 USD

0 MUSD

-

6

P

Pebblebrook Hotel Trust H Pref

-

18,40

-

USD

18,40 USD

0 MUSD

-

5

P

Pecoy Copper Corp.

+7,78%

1,80

+0,13

CAD

+7,78%1,80 CAD

0 MCAD

337 MCAD

7

P

-

13,20

-

USD

13,20 USD

0 MUSD

172 MUSD

17

-

34,70

-

USD

34,70 USD

0 MUSD

5.748 MUSD

52

P

PELAGIC CREDIT PLC

-

16,0

-

NOK

16,0 NOK

0 MNOK

609 MNOK

22

P

Pelangio Exploration Inc

-3,57%

0,135

-0,005

CAD

-3,57%0,135 CAD

0 MCAD

35 MCAD

21

Peloton Interactive

-

5,02

-

USD

5,02 USD

0 MUSD

2.203 MUSD

318

P

Pelthos Therapeutics

-

23,11

-

USD

23,11 USD

0 MUSD

-

7

Pembina Pipeline

-0,83%

64,66

-0,54

CAD

-0,83%64,66 CAD

0 MCAD

38.679 MCAD

197

Pembina Pipeline

-

45,91

-

USD

45,91 USD

0 MUSD

27.466 MUSD

96

Pembina Pipeline Corp Cum Redeemable Minimum Rate Reset Cl A Pfd Shs Ser 21 (Canada)

-0,35%

25,60

-0,09

CAD

-0,35%25,60 CAD

0 MCAD

-

1

P

PEMBINA PIPELINE CORP PREF SERIES 11

0,00%

24,97

0,00

CAD

0,00%24,97 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation FR PRF PERPETUAL CAD 25 - Ser 22 Cls A

0,00%

25,70

0,00

CAD

0,00%25,70 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Class A Ser 13

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 1 Cls A

0,00%

25,53

0,00

CAD

0,00%25,53 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-0,04%

25,40

-0,01

CAD

-0,04%25,40 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 5 Cls A

+0,15%

26,41

+0,04

CAD

+0,15%26,41 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cl A

+0,31%

26,20

+0,08

CAD

+0,31%26,20 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 9 Cls A

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 15 Cls A

-0,27%

25,57

-0,07

CAD

-0,27%25,57 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 17 Cls A

-0,23%

25,99

-0,06

CAD

-0,23%25,99 CAD

0 MCAD

-

0

Vis

af 12.272 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV