Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

P

Pennymac Mortgage Investment Trust

-

9,02

-

USD

9,02 USD

0 MUSD

767 MUSD

59

P

Pennymac Mortgage Investment Trust A Pref

-

21,93

-

USD

21,93 USD

0 MUSD

-

5

P

Pennymac Mortgage Investment Trust B Pref

-

21,81

-

USD

21,81 USD

0 MUSD

-

7

P

Pennymac Mortgage Investment Trust C Pref

-

17,38

-

USD

17,38 USD

0 MUSD

-

17

P

Penske Automotive Group

-

209,90

-

USD

209,90 USD

0 MUSD

13.931 MUSD

14

-

55,51

-

USD

55,51 USD

0 MUSD

8.905 MUSD

153

-

319,35

-

USD

319,35 USD

0 MUSD

12.557 MUSD

12

-

36,98

-

USD

36,98 USD

0 MUSD

2.695 MUSD

35

P

Peoples Bancorp

-

38,86

-

USD

38,86 USD

0 MUSD

1.416 MUSD

12

P

Peoples Bancorp of North Carolina

-

43,78

-

USD

43,78 USD

0 MUSD

238 MUSD

1

P

Peoples Financial Services

-

69,83

-

USD

69,83 USD

0 MUSD

700 MUSD

1

P

Pepcap Resources Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

1

-

2,98

-

USD

2,98 USD

0 MUSD

206 MUSD

51

-

131,20

-

USD

131,20 USD

0 MUSD

177.095 MUSD

9.076

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

154.993 MEUR

0

P

-

0,5001

-

USD

0,5001 USD

0 MUSD

7 MUSD

84

Perdoceo Education

-

31,24

-

USD

31,24 USD

0 MUSD

2.023 MUSD

25

P

Perella Weinberg Partners A

-

13,33

-

USD

13,33 USD

0 MUSD

1.309 MUSD

8

P

-

1,92

-

USD

1,92 USD

0 MUSD

197 MUSD

9

P

Performance Food Group

-

92,19

-

USD

92,19 USD

0 MUSD

14.558 MUSD

10

P

Performance Shipping

-

1,83

-

USD

1,83 USD

0 MUSD

23 MUSD

59

P

Perimeter Medical Imaging AI Inc

+1,75%

0,290

+0,005

CAD

+1,75%0,290 CAD

0 MCAD

44 MCAD

13

P

Perimeter Solutions

-

29,75

-

USD

29,75 USD

0 MUSD

5.177 MUSD

32

-

8,72

-

USD

8,72 USD

0 MUSD

341 MUSD

101

P

Perisson Petroleum Corporation

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

1

Perma-Fix Environmental Services

-

16,57

-

USD

16,57 USD

0 MUSD

370 MUSD

39

P

Perma-Pipe International

-

30,23

-

USD

30,23 USD

0 MUSD

248 MUSD

22

P

Permian Basin Royalty Trust

-

33,00

-

USD

33,00 USD

0 MUSD

1.645 MUSD

3

Permian Resources

-

21,29

-

USD

21,29 USD

0 MUSD

18.401 MUSD

93

Perpetua Resources

+4,78%

34,85

+1,59

CAD

+4,78%34,85 CAD

0 MCAD

4.094 MCAD

215

Perpetua Resources

-

24,76

-

USD

24,76 USD

0 MUSD

2.907 MUSD

80

P

Perpetuals.com ADR

-

3,92

-

USD

3,92 USD

0 MUSD

26 MUSD

4

P

-

14,30

-

USD

14,30 USD

0 MUSD

1.882 MUSD

37

P

Perrot Duval Holding S.A.

-

112

-

CHF

112 CHF

0 MCHF

21 MCHF

0

Perseus Mining Limited

+4,13%

6,81

+0,27

CAD

+4,13%6,81 CAD

0 MCAD

8.816 MCAD

71

P

Perseverance Metals Inc.

+2,94%

0,70

+0,02

CAD

+2,94%0,70 CAD

0 MCAD

-

11

Pershing Square

-

51,29

-

USD

51,29 USD

0 MUSD

19.292 MUSD

51

-

16,36

-

USD

16,36 USD

0 MUSD

1.747 MUSD

69

P

Personas Social

+14,13%

1,05

+0,13

CAD

+14,13%1,05 CAD

0 MCAD

6 MCAD

1

Perspective Therapeutics

-

2,96

-

USD

2,96 USD

0 MUSD

338 MUSD

123

P

Peruvian Metals Corp

+3,85%

0,135

+0,005

CAD

+3,85%0,135 CAD

0 MCAD

20 MCAD

21

-

0,243

-

EUR

0,243 EUR

0 MEUR

7 MEUR

1

P

+5,26%

0,60

+0,03

CAD

+5,26%0,60 CAD

0 MCAD

118 MCAD

5

P

Pet Valu Holdings Ltd

+1,52%

18,00

+0,27

CAD

+1,52%18,00 CAD

0 MCAD

1.210 MCAD

7

Petco Health And Wellness

-

2,40

-

USD

2,40 USD

0 MUSD

679 MUSD

38

-

1,57

-

USD

1,57 USD

0 MUSD

34 MUSD

32

P

Petrichor Energy Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

1

P

Petro-Victory Energy Corp

-

0,54

-

CAD

0,54 CAD

0 MCAD

13 MCAD

1

P

PetroFrontier Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

16 MCAD

2

Petroleo Brasileiro S.A.- Petrobras ADR

-

20,75

-

USD

20,75 USD

0 MUSD

126.974 MUSD

1.589

Petroleo Brasileiro S.A.- Petrobras ADR Pref

-

18,94

-

USD

18,94 USD

0 MUSD

126.974 MUSD

509

P

Petrolympic Ltd

+2,94%

0,175

+0,005

CAD

+2,94%0,175 CAD

0 MCAD

25 MCAD

12

0,00%

0,55

0,00

CAD

0,00%0,55 CAD

0 MCAD

537 MCAD

542

P

Petrox Resources

+4,00%

0,130

+0,005

CAD

+4,00%0,130 CAD

0 MCAD

2 MCAD

7

P

Petrus Resources ltd

-1,12%

1,77

-0,02

CAD

-1,12%1,77 CAD

0 MCAD

268 MCAD

21

Peyto Exploration & Development Corp.

-0,93%

23,49

-0,22

CAD

-0,93%23,49 CAD

0 MCAD

5.023 MCAD

181

P

-

0,205

-

CAD

0,205 CAD

0 MCAD

7 MCAD

17

P

Pferdewetten.de AG

0,00%

2,12

0,00

EUR

0,00%2,12 EUR

0 MEUR

20 MEUR

5

-

27,93

-

USD

27,93 USD

0 MUSD

157.653 MUSD

16.227

P

Pgim Global High Yield Fund

-

11,22

-

USD

11,22 USD

0 MUSD

-

1

P

Pgim High Yield Bond Fund

-

11,96

-

USD

11,96 USD

0 MUSD

-

1

P

PharmaCielo Ltd.

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

10 MCAD

26

P

PharmaCorp Rx Inc.

0,00%

0,410

0,000

CAD

0,00%0,410 CAD

0 MCAD

80 MCAD

2

P

PharmaCyte Biotech

-

0,4501

-

USD

0,4501 USD

0 MUSD

5 MUSD

38

Pharming Group ADR

-

11,28

-

USD

11,28 USD

0 MUSD

754 MUSD

15

P

-

35,20

-

USD

35,20 USD

0 MUSD

2.530 MUSD

41

P

Phathom Pharmaceuticals

-

7,76

-

USD

7,76 USD

0 MUSD

603 MUSD

36

P

-

45,66

-

USD

45,66 USD

0 MUSD

87 MUSD

4

P

Phenom Resources Corp

+17,57%

0,435

+0,065

CAD

+17,57%0,435 CAD

0 MCAD

55 MCAD

21

P

Phibro Animal Health A

-

35,15

-

USD

35,15 USD

0 MUSD

1.403 MUSD

7

-

190,24

-

USD

190,24 USD

0 MUSD

293.986 MUSD

1.141

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

257.296 MEUR

0

P

Philip Morris International Inc

+0,12%

25,67

+0,03

CAD

+0,12%25,67 CAD

0 MCAD

413.961 MCAD

13

PHILIPS BUY BACK

-

29,4

-

EUR

29,4 EUR

0 MEUR

-

0

-

256,76

-

USD

256,76 USD

0 MUSD

104.444 MUSD

242

P

Phillips Edison & Company

-

37,09

-

USD

37,09 USD

0 MUSD

5.243 MUSD

18

P

-

60,56

-

USD

60,56 USD

0 MUSD

2.211 MUSD

37

P

Phio Pharmaceuticals

-

1,01

-

USD

1,01 USD

0 MUSD

12 MUSD

51

P

Phoenix Asia Holdings

-

20,82

-

USD

20,82 USD

0 MUSD

421 MUSD

2

P

Phoenix Education Partners

-

26,36

-

USD

26,36 USD

0 MUSD

953 MUSD

6

Phoenix Mecano AG

-

457

-

CHF

457 CHF

0 MCHF

414 MCHF

2

P

Phoenix Metals Corp.

+0,83%

1,21

+0,01

CAD

+0,83%1,21 CAD

0 MCAD

102 MCAD

0

P

Phoenix New Media A ADR

-

1,43

-

USD

1,43 USD

0 MUSD

18 MUSD

2

P

Photon Energy NV

0,00%

0,275

0,000

EUR

0,00%0,275 EUR

0 MEUR

16 MEUR

4

-

30,43

-

USD

30,43 USD

0 MUSD

1.717 MUSD

187

P

-

10,10

-

USD

10,10 USD

0 MUSD

623 MUSD

10

-

2,00

-

USD

2,00 USD

0 MUSD

41 MUSD

114

P

PHX Energy Services Corp

+0,25%

11,96

+0,03

CAD

+0,25%11,96 CAD

0 MCAD

546 MCAD

26

P

-

4,29

-

USD

4,29 USD

0 MUSD

12 MUSD

7

P

-

7,20

-

USD

7,20 USD

0 MUSD

63 MUSD

14

-

9,57

-

USD

9,57 USD

0 MUSD

1.258 MUSD

32

P

Piedmont Realty Trust, Inc. Class A

-

9,37

-

USD

9,37 USD

0 MUSD

1.168 MUSD

15

Pilgrim's Pride

-

28,98

-

USD

28,98 USD

0 MUSD

7.108 MUSD

17

P

PIMCO California Municipal Income Fund

-

8,15

-

USD

8,15 USD

0 MUSD

-

1

Pimco Corporate & Income Opportunity Fund

-

11,04

-

USD

11,04 USD

0 MUSD

-

41

Pimco Corporate & Income Strategy Fund

-

10,94

-

USD

10,94 USD

0 MUSD

-

36

PIMCO Dynamic Income Fund

-

14,04

-

USD

14,04 USD

0 MUSD

-

24

P

Pimco Dynamic Income Strategy Fund

-

20,41

-

USD

20,41 USD

0 MUSD

-

1

P

Pimco Global Stocksplus & Income Fund

-

8,36

-

USD

8,36 USD

0 MUSD

-

2

Pimco High Income Fund

-

4,15

-

USD

4,15 USD

0 MUSD

-

12

Vis

af 12.272 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV