Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 17 Cls A

-

25,38

-

CAD

25,38 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 25 Cls A

-

26,01

-

CAD

26,01 CAD

0 MCAD

-

1

P

Pender Growth Fund Inc

-

15,51

-

CAD

15,51 CAD

0 MCAD

108 MCAD

2

P

Pender Street Capital Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

1

P

Penguin Solutions

-

18,44

-

USD

18,44 USD

0 MUSD

969 MUSD

44

Penn National Gaming

-

14,66

-

USD

14,66 USD

0 MUSD

1.956 MUSD

61

PennantPark Floating Rate

-

8,15

-

USD

8,15 USD

0 MUSD

809 MUSD

570

PennantPark Investment

-

4,61

-

USD

4,61 USD

0 MUSD

300 MUSD

61

P

PennyMac Financial Services

-

86,43

-

USD

86,43 USD

0 MUSD

4.398 MUSD

8

P

Pennymac Mortgage Investment Trust

-

11,42

-

USD

11,42 USD

0 MUSD

984 MUSD

58

P

Pennymac Mortgage Investment Trust A Pref

-

23,12

-

USD

23,12 USD

0 MUSD

-

5

P

Pennymac Mortgage Investment Trust B Pref

-

22,67

-

USD

22,67 USD

0 MUSD

-

7

P

Pennymac Mortgage Investment Trust C Pref

-

17,71

-

USD

17,71 USD

0 MUSD

-

14

P

Penske Automotive Group

-

148,11

-

USD

148,11 USD

0 MUSD

9.740 MUSD

14

P

Pentagon I Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

-

87,61

-

USD

87,61 USD

0 MUSD

14.301 MUSD

109

-

336,27

-

USD

336,27 USD

0 MUSD

13.114 MUSD

16

P

Peoples Bancorp

-

32,12

-

USD

32,12 USD

0 MUSD

1.154 MUSD

11

P

Peoples Bancorp of North Carolina

-

38,60

-

USD

38,60 USD

0 MUSD

211 MUSD

1

P

Peoples Financial Services

-

52,59

-

USD

52,59 USD

0 MUSD

526 MUSD

1

-

4,88

-

USD

4,88 USD

0 MUSD

326 MUSD

27

-

151,73

-

USD

151,73 USD

0 MUSD

205.804 MUSD

8.108

P

-

1,13

-

USD

1,13 USD

0 MUSD

11 MUSD

74

P

Perceptive Capital Solutions A

-

10,95

-

USD

10,95 USD

0 MUSD

121 MUSD

1

Perdoceo Education

-

37,86

-

USD

37,86 USD

0 MUSD

2.365 MUSD

26

P

Perella Weinberg Partners A

-

17,43

-

USD

17,43 USD

0 MUSD

1.600 MUSD

8

P

-

1,69

-

USD

1,69 USD

0 MUSD

171 MUSD

21

-

0,2010

-

USD

0,2010 USD

0 MUSD

10 MUSD

28

P

Performance Food Group

-

85,66

-

USD

85,66 USD

0 MUSD

13.457 MUSD

11

P

PERFORMANCE ONE AG NA O.N

-

1,55

-

EUR

1,55 EUR

0 MEUR

2 MEUR

1

P

Performance Shipping

-

1,99

-

USD

1,99 USD

0 MUSD

25 MUSD

62

P

Perimeter Medical Imaging AI Inc

-

0,470

-

CAD

0,470 CAD

0 MCAD

60 MCAD

10

P

Perimeter Solutions

-

21,79

-

USD

21,79 USD

0 MUSD

3.256 MUSD

21

-

10,27

-

USD

10,27 USD

0 MUSD

414 MUSD

119

Perma-Fix Environmental Services

-

11,11

-

USD

11,11 USD

0 MUSD

200 MUSD

39

P

Perma-Pipe International

-

31,17

-

USD

31,17 USD

0 MUSD

252 MUSD

13

P

Permian Basin Royalty Trust

-

22,02

-

USD

22,02 USD

0 MUSD

1.051 MUSD

1

Permian Resources

-

20,92

-

USD

20,92 USD

0 MUSD

17.495 MUSD

107

Perpetua Medical AB ser. B

-

3,30

-

SEK

3,30 SEK

0 MSEK

28 MSEK

264

Perpetua Resources

-

36,20

-

CAD

36,20 CAD

0 MCAD

4.247 MCAD

246

Perpetua Resources

-

26,15

-

USD

26,15 USD

0 MUSD

3.069 MUSD

76

P

Perpetuals.com ADR

-

5,01

-

USD

5,01 USD

0 MUSD

15 MUSD

6

P

-

9,69

-

USD

9,69 USD

0 MUSD

1.327 MUSD

34

P

Perrot Duval Holding S.A.

-

72,0

-

CHF

72,0 CHF

0 MCHF

6 MCHF

0

Perseus Mining Limited

-

4,77

-

CAD

4,77 CAD

0 MCAD

6.521 MCAD

75

P

Perseverance Metals Inc.

-

0,66

-

CAD

0,66 CAD

0 MCAD

-

2

-

7,70

-

USD

7,70 USD

0 MUSD

814 MUSD

62

P

Personas Social

-

1,80

-

CAD

1,80 CAD

0 MCAD

12 MCAD

1

Perspective Therapeutics

-

4,52

-

USD

4,52 USD

0 MUSD

489 MUSD

113

P

Peruvian Metals Corp

-

0,185

-

CAD

0,185 CAD

0 MCAD

27 MCAD

21

-

0,259

-

EUR

0,259 EUR

0 MEUR

7 MEUR

1

P

-

0,390

-

CAD

0,390 CAD

0 MCAD

65 MCAD

1

P

Pet Valu Holdings Ltd

-

21,39

-

CAD

21,39 CAD

0 MCAD

1.489 MCAD

4

Petco Health And Wellness

-

2,81

-

USD

2,81 USD

0 MUSD

799 MUSD

41

-

2,33

-

USD

2,33 USD

0 MUSD

49 MUSD

35

P

Petro-Victory Energy Corp

-

0,70

-

CAD

0,70 CAD

0 MCAD

16 MCAD

1

Petroleo Brasileiro S.A.- Petrobras ADR

-

19,82

-

USD

19,82 USD

0 MUSD

-

1.704

Petroleo Brasileiro S.A.- Petrobras ADR Pref

-

18,13

-

USD

18,13 USD

0 MUSD

-

561

P

Petrolympic Ltd

-

0,095

-

CAD

0,095 CAD

0 MCAD

14 MCAD

13

-

0,53

-

CAD

0,53 CAD

0 MCAD

480 MCAD

612

P

Petrox Resources

-

0,200

-

CAD

0,200 CAD

0 MCAD

1 MCAD

7

P

Petrus Resources ltd

-

2,02

-

CAD

2,02 CAD

0 MCAD

296 MCAD

18

Peyto Exploration & Development Corp.

-

28,18

-

CAD

28,18 CAD

0 MCAD

5.770 MCAD

162

P

-

0,350

-

CAD

0,350 CAD

0 MCAD

13 MCAD

17

P

Pferdewetten.de AG

-

2,72

-

EUR

2,72 EUR

0 MEUR

28 MEUR

6

-

27,28

-

USD

27,28 USD

0 MUSD

155.121 MUSD

16.043

P

Pgim Global High Yield Fund

-

11,70

-

USD

11,70 USD

0 MUSD

-

1

P

Pgim High Yield Bond Fund

-

13,18

-

USD

13,18 USD

0 MUSD

-

1

P

PharmaCielo Ltd.

-

0,055

-

CAD

0,055 CAD

0 MCAD

10 MCAD

27

P

PharmaCorp Rx Inc.

-

0,440

-

CAD

0,440 CAD

0 MCAD

76 MCAD

1

P

PharmaCyte Biotech

-

0,7610

-

USD

0,7610 USD

0 MUSD

8 MUSD

38

Pharming Group ADR

-

16,23

-

USD

16,23 USD

0 MUSD

1.130 MUSD

14

P

-

26,15

-

USD

26,15 USD

0 MUSD

1.621 MUSD

8

P

Phathom Pharmaceuticals

-

10,47

-

USD

10,47 USD

0 MUSD

825 MUSD

27

P

-

39,52

-

USD

39,52 USD

0 MUSD

80 MUSD

5

P

Phenom Resources Corp

-

0,330

-

CAD

0,330 CAD

0 MCAD

34 MCAD

22

P

Phibro Animal Health A

-

57,01

-

USD

57,01 USD

0 MUSD

2.314 MUSD

16

-

165,50

-

USD

165,50 USD

0 MUSD

255.093 MUSD

1.135

P

Philip Morris International Inc

-

22,68

-

CAD

22,68 CAD

0 MCAD

353.023 MCAD

7

PHILIPS BUY BACK

-

29,4

-

EUR

29,4 EUR

0 MEUR

-

0

-

181,29

-

USD

181,29 USD

0 MUSD

72.651 MUSD

213

P

Phillips Edison & Company

-

36,83

-

USD

36,83 USD

0 MUSD

5.101 MUSD

15

P

-

68,89

-

USD

68,89 USD

0 MUSD

2.553 MUSD

41

P

Phio Pharmaceuticals

-

1,26

-

USD

1,26 USD

0 MUSD

15 MUSD

58

P

Phoenix Asia Holdings

-

14,76

-

USD

14,76 USD

0 MUSD

335 MUSD

5

P

Phoenix Education Partners

-

31,67

-

USD

31,67 USD

0 MUSD

1.133 MUSD

2

Phoenix Mecano AG

-

415

-

CHF

415 CHF

0 MCHF

398 MCHF

1

P

Phoenix New Media A ADR

-

0,0000

-

USD

0,0000 USD

0 MUSD

22 MUSD

2

P

Photon Energy NV

-

0,330

-

EUR

0,330 EUR

0 MEUR

19 MEUR

4

-

43,26

-

USD

43,26 USD

0 MUSD

2.551 MUSD

120

P

-

11,28

-

USD

11,28 USD

0 MUSD

680 MUSD

7

-

1,90

-

USD

1,90 USD

0 MUSD

38 MUSD

124

P

PHX Energy Services Corp

-

13,99

-

CAD

13,99 CAD

0 MCAD

635 MCAD

31

P

-

2,06

-

USD

2,06 USD

0 MUSD

9 MUSD

11

-

11,30

-

USD

11,30 USD

0 MUSD

-

6

P

Piedmont Realty Trust, Inc. Class A

-

6,57

-

USD

6,57 USD

0 MUSD

820 MUSD

22

-

1,78

-

EUR

1,78 EUR

0 MEUR

2 MEUR

199

Pilgrim's Pride

-

35,42

-

USD

35,42 USD

0 MUSD

8.366 MUSD

28

P

PIMCO California Municipal Income Fund

-

8,60

-

USD

8,60 USD

0 MUSD

-

1

Pimco Corporate & Income Opportunity Fund

-

11,93

-

USD

11,93 USD

0 MUSD

-

47

Vis

af 12.295 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV