Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

MFA Financial C Pref

-

22,38

-

USD

22,38 USD

0 MUSD

-

6

M

Mfs Government Markets Income Trust

-

2,71

-

USD

2,71 USD

0 MUSD

-

1

M

MFS Intermediate Income Trust

-

2,32

-

USD

2,32 USD

0 MUSD

-

1

M

Mfs Municipal Income Trust

-

4,91

-

USD

4,91 USD

0 MUSD

-

0

M

-

70,06

-

USD

70,06 USD

0 MUSD

2.647 MUSD

1

M

MGIC Investment

-

28,48

-

USD

28,48 USD

0 MUSD

5.842 MUSD

13

MGM Resorts International

-

32,58

-

USD

32,58 USD

0 MUSD

8.197 MUSD

120

M

MGP Ingredients

-

12,80

-

USD

12,80 USD

0 MUSD

275 MUSD

24

Miami International Holdings, Inc.

-

34,92

-

USD

34,92 USD

0 MUSD

3.463 MUSD

24

M

-

3,32

-

USD

3,32 USD

0 MUSD

41 MUSD

234

M

Microbot Medical

-

1,27

-

USD

1,27 USD

0 MUSD

86 MUSD

204

Microchip Technology

-

78,65

-

USD

78,65 USD

0 MUSD

42.729 MUSD

301

MicroCloud Hologram

-

1,68

-

USD

1,68 USD

0 MUSD

38 MUSD

634

Micron Technology

-

1.081,69

-

USD

1.081,69 USD

0 MUSD

1.222.320 MUSD

19.183

M

Micropolis Holding

-

0,7790

-

USD

0,7790 USD

0 MUSD

27 MUSD

67

-

516,10

-

USD

516,10 USD

0 MUSD

3.832.844 MUSD

56.152

-

0,6885

-

USD

0,6885 USD

0 MUSD

265 MUSD

788

M

-

1,62

-

USD

1,62 USD

0 MUSD

49 MUSD

599

M

-

1,71

-

USD

1,71 USD

0 MUSD

100 MUSD

15

M

Mid Penn Bancorp

-

36,34

-

USD

36,34 USD

0 MUSD

920 MUSD

1

Mid-America Apartment Communities

-

118,38

-

USD

118,38 USD

0 MUSD

14.078 MUSD

74

Mid-America Apartment Communities I Pref

-

50,15

-

USD

50,15 USD

0 MUSD

-

1

M

MidCap Financial Investment

-

8,87

-

USD

8,87 USD

0 MUSD

732 MUSD

25

M

-

107,66

-

USD

107,66 USD

0 MUSD

4.869 MUSD

10

Middlesex Water

-

53,46

-

USD

53,46 USD

0 MUSD

1.008 MUSD

19

M

Midera Food Processing

-

42,64

-

USD

42,64 USD

0 MUSD

1.931 MUSD

14

M

Midland States Bancorp

-

33,34

-

USD

33,34 USD

0 MUSD

690 MUSD

1

M

Midland States Bancorp Pref A

-

25,30

-

USD

25,30 USD

0 MUSD

-

1

Midsona AB ser. A

-

14,70

-

SEK

14,70 SEK

0 MSEK

1.514 MSEK

92

-

71,0

-

EUR

71,0 EUR

0 MEUR

88 MEUR

2

Mikron Holding AG

-

16,25

-

CHF

16,25 CHF

0 MCHF

265 MCHF

6

M

Milestone Pharmaceuticals

-

0,7989

-

USD

0,7989 USD

0 MUSD

98 MUSD

67

M

Milestone Scientific

-

0,4104

-

USD

0,4104 USD

0 MUSD

37 MUSD

5

M

Millbank Mining Corp

-

0,50

-

CAD

0,50 CAD

0 MCAD

10 MCAD

4

M

Millennium Group International

-

1,49

-

USD

1,49 USD

0 MUSD

17 MUSD

4

M

Miller Industries

-

54,26

-

USD

54,26 USD

0 MUSD

614 MUSD

11

-

20,08

-

USD

20,08 USD

0 MUSD

1.379 MUSD

33

Millicom International Cellular

-

92,58

-

USD

92,58 USD

0 MUSD

15.519 MUSD

3.972

M

Millrose Properties

-

27,19

-

USD

27,19 USD

0 MUSD

4.515 MUSD

87

M

-

4,66

-

USD

4,66 USD

0 MUSD

681 MUSD

7

M

-

1,00

-

USD

1,00 USD

0 MUSD

20 MUSD

18

M

Mind Technology

-

4,34

-

USD

4,34 USD

0 MUSD

40 MUSD

62

M

-

13,41

-

USD

13,41 USD

0 MUSD

-

3

MindMaze Therapeutics Holding SA

-

0,1438

-

CHF

0,1438 CHF

0 MCHF

27 MCHF

11

M

-

1,39

-

USD

1,39 USD

0 MUSD

65 MUSD

102

M

Minerals Technologies

-

67,01

-

USD

67,01 USD

0 MUSD

2.085 MUSD

2

M

Mineralys Therapeutics

-

25,87

-

USD

25,87 USD

0 MUSD

2.286 MUSD

22

Minerva Neurosciences

-

3,40

-

USD

3,40 USD

0 MUSD

162 MUSD

69

M

Mingteng International

-

1,03

-

USD

1,03 USD

0 MUSD

8 MUSD

18

-

20,01

-

USD

20,01 USD

0 MUSD

5.621 MUSD

32

MINISO Group ADR

-

8,78

-

USD

8,78 USD

0 MUSD

2.686 MUSD

26

MiNK Therapeutics

-

12,18

-

USD

12,18 USD

0 MUSD

62 MUSD

22

M

-

0,030

-

CAD

0,030 CAD

0 MCAD

8 MCAD

1

Miquel Y Costas & Miquel S.A.

-

13,10

-

EUR

13,10 EUR

0 MEUR

418 MEUR

4

Mira Pharmaceuticals

-

0,8863

-

USD

0,8863 USD

0 MUSD

38 MUSD

38

Mirion Technologies A

-

15,60

-

USD

15,60 USD

0 MUSD

3.883 MUSD

103

Mirum Pharmaceuticals

-

89,65

-

USD

89,65 USD

0 MUSD

5.824 MUSD

61

Mission Produce

-

13,15

-

USD

13,15 USD

0 MUSD

1.152 MUSD

21

-

21,56

-

USD

21,56 USD

0 MUSD

686 MUSD

74

-

17,67

-

USD

17,67 USD

0 MUSD

797 MUSD

83

Mitsubishi UFJ Financial Group

-

23,49

-

USD

23,49 USD

0 MUSD

265.792 MUSD

3.393

Mixed Martial Arts Group

-

0,4195

-

USD

0,4195 USD

0 MUSD

11 MUSD

11

Mizuho Financial Group ADR

-

11,06

-

USD

11,06 USD

0 MUSD

134.620 MUSD

70

M

-

1,52

-

USD

1,52 USD

0 MUSD

52 MUSD

5

M

-

260,77

-

USD

260,77 USD

0 MUSD

17.636 MUSD

90

M

-

5,39

-

USD

5,39 USD

0 MUSD

529 MUSD

16

-

11,03

-

USD

11,03 USD

0 MUSD

824 MUSD

50

M

-

9,08

-

USD

9,08 USD

0 MUSD

302 MUSD

2

M

Mobile Infrastructure Corporation

-

2,84

-

USD

2,84 USD

0 MUSD

244 MUSD

1

M

Mobile-health Network Solutions A

-

1,35

-

USD

1,35 USD

0 MUSD

2 MUSD

9

Mobileye Global A

-

8,03

-

USD

8,03 USD

0 MUSD

6.827 MUSD

1.097

M

-

4,81

-

USD

4,81 USD

0 MUSD

62 MUSD

52

M

Mobility Global

-

17,90

-

USD

17,90 USD

0 MUSD

5.269 MUSD

749

M

-

0,8421

-

USD

0,8421 USD

0 MUSD

2 MUSD

108

Modern Times Group MTG AB ser. A

-

128

-

SEK

128 SEK

0 MSEK

14.900 MSEK

113

-

198,89

-

USD

198,89 USD

0 MUSD

79.400 MUSD

3.470

Modine Manufacturing

-

198,10

-

USD

198,10 USD

0 MUSD

10.520 MUSD

346

M

Modular Medical

-

2,14

-

USD

2,14 USD

0 MUSD

17 MUSD

20

M

-

58,72

-

USD

58,72 USD

0 MUSD

4.765 MUSD

5

M

-

0,0000

-

USD

0,0000 USD

0 MUSD

16 MUSD

6

M

Mohawk Industries

-

125,19

-

USD

125,19 USD

0 MUSD

7.564 MUSD

15

M

Molecular Partners ADR

-

0,0000

-

USD

0,0000 USD

0 MUSD

157 MUSD

6

M

Molecular Partners AG

-

3,49

-

CHF

3,49 CHF

0 MCHF

130 MCHF

7

M

Moleculin Biotech

-

0,5902

-

USD

0,5902 USD

0 MUSD

12 MUSD

130

Molina Healthcare

-

190,89

-

USD

190,89 USD

0 MUSD

9.963 MUSD

103

-

35,96

-

USD

35,96 USD

0 MUSD

6.784 MUSD

121

Molson Coors Beverage Company A

-

39,52

-

USD

39,52 USD

0 MUSD

6.784 MUSD

9

M

-

4,23

-

USD

4,23 USD

0 MUSD

93 MUSD

239

M

Monarch Casino & Resort

-

117,58

-

USD

117,58 USD

0 MUSD

2.110 MUSD

12

-

83,59

-

USD

83,59 USD

0 MUSD

3.537 MUSD

297

Mondelez International A

-

60,26

-

USD

60,26 USD

0 MUSD

76.898 MUSD

564

M

-

0,0200

-

EUR

0,0200 EUR

0 MEUR

2 MEUR

3

M

-

0,6734

-

USD

0,6734 USD

0 MUSD

30 MUSD

29

-

410,35

-

USD

410,35 USD

0 MUSD

33.064 MUSD

276

Monolithic Power Systems

-

1.366,74

-

USD

1.366,74 USD

0 MUSD

67.200 MUSD

293

Monopar Therapeutics

-

85,24

-

USD

85,24 USD

0 MUSD

572 MUSD

21

M

-

13,76

-

USD

13,76 USD

0 MUSD

430 MUSD

6

Monster Beverage

-

43,10

-

USD

43,10 USD

0 MUSD

84.455 MUSD

1.357

M

Montauk Renewables

-

2,94

-

USD

2,94 USD

0 MUSD

417 MUSD

12

Monte Rosa Therapeutics

-

11,76

-

USD

11,76 USD

0 MUSD

1.004 MUSD

32

Vis

af 12.272 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV