Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

M

-

0,0000

-

USD

0,0000 USD

0 MUSD

16 MUSD

6

M

Mohawk Industries

-

125,19

-

USD

125,19 USD

0 MUSD

7.564 MUSD

15

M

Molecular Partners ADR

-

0,0000

-

USD

0,0000 USD

0 MUSD

156 MUSD

6

M

Molecular Partners AG

-

3,49

-

CHF

3,49 CHF

0 MCHF

130 MCHF

7

M

Moleculin Biotech

-

0,5902

-

USD

0,5902 USD

0 MUSD

12 MUSD

130

Molina Healthcare

-

190,89

-

USD

190,89 USD

0 MUSD

9.963 MUSD

103

-

35,96

-

USD

35,96 USD

0 MUSD

6.784 MUSD

121

Molson Coors Beverage Company A

-

39,52

-

USD

39,52 USD

0 MUSD

6.784 MUSD

9

M

-

4,23

-

USD

4,23 USD

0 MUSD

93 MUSD

239

M

Monarch Casino & Resort

-

117,58

-

USD

117,58 USD

0 MUSD

2.110 MUSD

12

-

83,59

-

USD

83,59 USD

0 MUSD

3.537 MUSD

297

Mondelez International A

-

60,26

-

USD

60,26 USD

0 MUSD

76.898 MUSD

564

M

-

0,0200

-

EUR

0,0200 EUR

0 MEUR

2 MEUR

3

M

-

0,6734

-

USD

0,6734 USD

0 MUSD

30 MUSD

29

-

410,35

-

USD

410,35 USD

0 MUSD

33.064 MUSD

276

Monolithic Power Systems

-

1.366,74

-

USD

1.366,74 USD

0 MUSD

67.200 MUSD

293

Monopar Therapeutics

-

85,24

-

USD

85,24 USD

0 MUSD

572 MUSD

21

M

-

13,76

-

USD

13,76 USD

0 MUSD

430 MUSD

6

Monster Beverage

-

43,10

-

USD

43,10 USD

0 MUSD

84.455 MUSD

1.357

M

Montauk Renewables

-

2,94

-

USD

2,94 USD

0 MUSD

417 MUSD

12

Monte Rosa Therapeutics

-

11,76

-

USD

11,76 USD

0 MUSD

1.004 MUSD

32

Montrose Environmental Group

-

13,99

-

USD

13,99 USD

0 MUSD

492 MUSD

16

-

468,96

-

USD

468,96 USD

0 MUSD

81.179 MUSD

464

-

387,90

-

USD

387,90 USD

0 MUSD

12.336 MUSD

189

-

0,0000

-

USD

0,0000 USD

0 MUSD

12.336 MUSD

15

M

Moolec Science SA

-

5,60

-

USD

5,60 USD

0 MUSD

4 MUSD

8

MoonLake Immunotherapeutics

-

12,04

-

USD

12,04 USD

0 MUSD

1.025 MUSD

102

Mopoli Parts de Fondateur.

-

6.900

-

EUR

6.900 EUR

0 MEUR

36 MEUR

0

-

196,26

-

USD

196,26 USD

0 MUSD

308.318 MUSD

3.623

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

270.981 MEUR

0

M

Morgan Stanley China A Share Fund

-

18,46

-

USD

18,46 USD

0 MUSD

-

3

Morgan Stanley Emerging Markets Debt Fund

-

7,00

-

USD

7,00 USD

0 MUSD

-

1

Morgan Stanley Emerging Markets Domestic Debt Fund

-

5,59

-

USD

5,59 USD

0 MUSD

-

1

M

Morgan Stanley FXDFR Pref

-

21,66

-

USD

21,66 USD

0 MUSD

-

1

M

Morgan Stanley India Investment Fund

-

22,03

-

USD

22,03 USD

0 MUSD

-

5

M

Morgan Stanley Pref A

-

19,37

-

USD

19,37 USD

0 MUSD

-

1

M

Morgan Stanley Pref E

-

25,41

-

USD

25,41 USD

0 MUSD

-

11

M

Morgan Stanley Pref F

-

25,15

-

USD

25,15 USD

0 MUSD

-

2

M

Morgan Stanley Pref I

-

23,60

-

USD

23,60 USD

0 MUSD

-

2

M

Morgan Stanley Pref L

-

18,34

-

USD

18,34 USD

0 MUSD

-

3

M

Morgan Stanley Pref O

-

15,71

-

USD

15,71 USD

0 MUSD

-

5

M

Morgan Stanley Pref P

-

24,52

-

USD

24,52 USD

0 MUSD

-

1

M

-

195,98

-

USD

195,98 USD

0 MUSD

7.352 MUSD

48

-

22,99

-

USD

22,99 USD

0 MUSD

7.315 MUSD

422

M

Motorcar Parts of America

-

10,70

-

USD

10,70 USD

0 MUSD

203 MUSD

3

Motorola Solutions

-

456,87

-

USD

456,87 USD

0 MUSD

75.611 MUSD

86

M

Motorsport Games A

-

4,27

-

USD

4,27 USD

0 MUSD

20 MUSD

30

M

Mount Logan Capital

-

3,44

-

USD

3,44 USD

0 MUSD

39 MUSD

4

M

-

34,10

-

USD

34,10 USD

0 MUSD

761 MUSD

22

M

Moving iMage Technologies

-

0,6205

-

USD

0,6205 USD

0 MUSD

6 MUSD

10

M

MOZAYYX Acquisition A

-

10,00

-

USD

10,00 USD

0 MUSD

375 MUSD

0

-

48,82

-

USD

48,82 USD

0 MUSD

8.697 MUSD

4.901

-

182,48

-

USD

182,48 USD

0 MUSD

7.039 MUSD

8

MSC Industrial Direct

-

121,24

-

USD

121,24 USD

0 MUSD

6.770 MUSD

20

-

551,68

-

USD

551,68 USD

0 MUSD

40.084 MUSD

426

MTI Investment AB

-

0,775

-

SEK

0,775 SEK

0 MSEK

-

75

Mueller Industries

-

60,54

-

USD

60,54 USD

0 MUSD

13.386 MUSD

104

Mueller Water Products

-

21,64

-

USD

21,64 USD

0 MUSD

3.377 MUSD

28

M

-

1,25

-

USD

1,25 USD

0 MUSD

5 MUSD

4

M

Multi-Metal Development Ltd

-

0,040

-

CAD

0,040 CAD

0 MCAD

8 MCAD

14

M

-

4,83

-

USD

4,83 USD

0 MUSD

2 MUSD

61

Murano Global Investments

-

0,2801

-

USD

0,2801 USD

0 MUSD

23 MUSD

11

-

36,33

-

USD

36,33 USD

0 MUSD

5.209 MUSD

37

-

511,54

-

USD

511,54 USD

0 MUSD

9.402 MUSD

17

Murray Income Trust PLC

-

974

-

GBX

974 GBX

0 MGBP

-

7

-

0,5204

-

USD

0,5204 USD

0 MUSD

4 MUSD

31

M

-

30,11

-

USD

30,11 USD

0 MUSD

391 MUSD

1

M

-

1,68

-

USD

1,68 USD

0 MUSD

1 MUSD

16

M

Myers Industries

-

31,37

-

USD

31,37 USD

0 MUSD

1.180 MUSD

10

M

-

0,3500

-

USD

0,3500 USD

0 MUSD

17 MUSD

3

M

-

1,61

-

USD

1,61 USD

0 MUSD

64 MUSD

53

M

-

292,65

-

USD

292,65 USD

0 MUSD

4.555 MUSD

47

M

Myriad Genetics

-

4,17

-

USD

4,17 USD

0 MUSD

399 MUSD

10

-

1,87

-

USD

1,87 USD

0 MUSD

10 MUSD

60

N

-

4,01

-

USD

4,01 USD

0 MUSD

756 MUSD

16

N

Naas Technology ADR

-

3,27

-

USD

3,27 USD

0 MUSD

80 MUSD

4

N

Nabors Industries

-

81,41

-

USD

81,41 USD

0 MUSD

1.236 MUSD

77

N

NACCO Industries

-

37,72

-

USD

37,72 USD

0 MUSD

284 MUSD

17

N

-

9,97

-

USD

9,97 USD

0 MUSD

179 MUSD

171

N

Namib Minerals - Ordinary Shares

-

1,15

-

USD

1,15 USD

0 MUSD

77 MUSD

92

Nano Dimension ADR

-

1,58

-

USD

1,58 USD

0 MUSD

662 MUSD

709

-

2,36

-

USD

2,36 USD

0 MUSD

55 MUSD

18

Nano Nuclear Energy

-

17,00

-

USD

17,00 USD

0 MUSD

912 MUSD

1.674

-

0,6477

-

USD

0,6477 USD

0 MUSD

50 MUSD

370

-

33,27

-

USD

33,27 USD

0 MUSD

1.679 MUSD

35

NanoCap Group AB ser. B

-

4,28

-

SEK

4,28 SEK

0 MSEK

24 MSEK

141

N

Nanophase Technologies

-

0,8336

-

USD

0,8336 USD

0 MUSD

58 MUSD

9

N

-

1,43

-

USD

1,43 USD

0 MUSD

37 MUSD

58

NAPCO Security Technologies

-

35,65

-

USD

35,65 USD

0 MUSD

1.276 MUSD

28

-

93,56

-

USD

93,56 USD

0 MUSD

52.292 MUSD

1.278

N

-

3,48

-

USD

3,48 USD

0 MUSD

41 MUSD

18

-

412,56

-

USD

412,56 USD

0 MUSD

59.468 MUSD

141

Nathan's Famous

-

101,45

-

USD

101,45 USD

0 MUSD

416 MUSD

3

N

National Bank Holdings

-

40,17

-

USD

40,17 USD

0 MUSD

1.789 MUSD

5

N

National Bank Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 34

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 36 (NVCC)

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 32

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bankshares

-

42,36

-

USD

42,36 USD

0 MUSD

270 MUSD

2

National Beverage

-

29,70

-

USD

29,70 USD

0 MUSD

2.778 MUSD

8

N

National CineMedia

-

2,26

-

USD

2,26 USD

0 MUSD

213 MUSD

15

Vis

af 12.268 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV