Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

255,94

-

USD

255,94 USD

0 MUSD

99.910 MUSD

3.822

Advanced Micro Devices

-

303,46

-

USD

303,46 USD

0 MUSD

463.815 MUSD

22.274

-

144,18

-

USD

144,18 USD

0 MUSD

85.521 MUSD

2.339

-

339,32

-

USD

339,32 USD

0 MUSD

4.009.815 MUSD

39.013

-

337,73

-

USD

337,73 USD

0 MUSD

4.009.815 MUSD

9.674

-

255,36

-

USD

255,36 USD

0 MUSD

2.687.595 MUSD

32.666

American Electric Power

-

131,62

-

USD

131,62 USD

0 MUSD

71.544 MUSD

125

-

345,92

-

USD

345,92 USD

0 MUSD

186.116 MUSD

3.539

-

381,42

-

USD

381,42 USD

0 MUSD

186.211 MUSD

285

-

273,17

-

USD

273,17 USD

0 MUSD

3.907.679 MUSD

43.283

Applied Materials

-

403,48

-

USD

403,48 USD

0 MUSD

320.206 MUSD

2.215

-

483,71

-

USD

483,71 USD

0 MUSD

159.593 MUSD

900

Arm Holdings ADR

-

196,57

-

USD

196,57 USD

0 MUSD

186.195 MUSD

2.733

-

1.443,66

-

USD

1.443,66 USD

0 MUSD

558.277 MUSD

7.143

-

74,01

-

USD

74,01 USD

0 MUSD

18.851 MUSD

814

-

247,57

-

USD

247,57 USD

0 MUSD

51.796 MUSD

454

Automatic Data Processing

-

201,69

-

USD

201,69 USD

0 MUSD

81.685 MUSD

454

Axon Enterprise

-

403,15

-

USD

403,15 USD

0 MUSD

32.412 MUSD

616

-

62,54

-

USD

62,54 USD

0 MUSD

59.753 MUSD

157

-

190,07

-

USD

190,07 USD

0 MUSD

27.290 MUSD

410

-

179,40

-

USD

179,40 USD

0 MUSD

151.129 MUSD

327

-

422,65

-

USD

422,65 USD

0 MUSD

1.904.142 MUSD

11.151

Cadence Design Systems

-

331,61

-

USD

331,61 USD

0 MUSD

89.962 MUSD

439

-

142,44

-

USD

142,44 USD

0 MUSD

18.097 MUSD

18

Charter Communications A

-

242,49

-

USD

242,49 USD

0 MUSD

34.155 MUSD

118

-

174,66

-

USD

174,66 USD

0 MUSD

69.879 MUSD

150

-

89,80

-

USD

89,80 USD

0 MUSD

354.700 MUSD

4.794

Coca-Cola Europacific Partners

-

96,19

-

USD

96,19 USD

0 MUSD

42.751 MUSD

78

Cognizant Technology Solutions A

-

58,81

-

USD

58,81 USD

0 MUSD

28.910 MUSD

113

-

29,37

-

USD

29,37 USD

0 MUSD

104.517 MUSD

330

Constellation Energy

-

287,16

-

USD

287,16 USD

0 MUSD

100.609 MUSD

1.275

-

33,68

-

USD

33,68 USD

0 MUSD

32.502 MUSD

256

-

38,77

-

USD

38,77 USD

0 MUSD

16.334 MUSD

407

Costco Wholesale

-

1.003,70

-

USD

1.003,70 USD

0 MUSD

445.294 MUSD

3.679

-

466,68

-

USD

466,68 USD

0 MUSD

114.027 MUSD

3.678

-

43,18

-

USD

43,18 USD

0 MUSD

80.668 MUSD

157

-

132,14

-

USD

132,14 USD

0 MUSD

45.612 MUSD

778

-

63,41

-

USD

63,41 USD

0 MUSD

24.468 MUSD

371

Diamondback Energy

-

193,87

-

USD

193,87 USD

0 MUSD

53.393 MUSD

133

-

182,27

-

USD

182,27 USD

0 MUSD

79.183 MUSD

738

Electronic Arts

-

202,78

-

USD

202,78 USD

0 MUSD

50.939 MUSD

616

-

45,86

-

USD

45,86 USD

0 MUSD

47.329 MUSD

87

-

44,81

-

USD

44,81 USD

0 MUSD

51.444 MUSD

153

-

87,09

-

USD

87,09 USD

0 MUSD

64.440 MUSD

1.292

GE Healthcare Technologies

-

71,38

-

USD

71,38 USD

0 MUSD

32.972 MUSD

961

Gilead Sciences

-

132,90

-

USD

132,90 USD

0 MUSD

165.443 MUSD

1.237

GLOBALFOUNDRIES

-

60,39

-

USD

60,39 USD

0 MUSD

32.965 MUSD

180

Honeywell International

-

219,97

-

USD

219,97 USD

0 MUSD

139.830 MUSD

500

IDEXX Laboratories

-

578,35

-

USD

578,35 USD

0 MUSD

45.935 MUSD

209

-

65,27

-

USD

65,27 USD

0 MUSD

332.692 MUSD

13.378

-

408,68

-

USD

408,68 USD

0 MUSD

111.961 MUSD

1.786

Intuitive Surgical

-

483,62

-

USD

483,62 USD

0 MUSD

160.285 MUSD

3.945

Keurig Dr Pepper

-

26,54

-

USD

26,54 USD

0 MUSD

35.923 MUSD

175

-

1.812,06

-

USD

1.812,06 USD

0 MUSD

237.519 MUSD

561

-

21,89

-

USD

21,89 USD

0 MUSD

26.063 MUSD

2.015

-

265,55

-

USD

265,55 USD

0 MUSD

322.645 MUSD

1.207

-

494,62

-

USD

494,62 USD

0 MUSD

229.306 MUSD

634

Lululemon Athletica

-

163,45

-

USD

163,45 USD

0 MUSD

19.270 MUSD

1.133

Marriott International A

-

367,13

-

USD

367,13 USD

0 MUSD

99.469 MUSD

105

Marvell Technology

-

157,32

-

USD

157,32 USD

0 MUSD

137.570 MUSD

2.026

-

1.860,98

-

USD

1.860,98 USD

0 MUSD

94.346 MUSD

3.282

Meta Platforms A

-

674,72

-

USD

674,72 USD

0 MUSD

1.691.868 MUSD

22.493

Microchip Technology

-

82,48

-

USD

82,48 USD

0 MUSD

43.794 MUSD

218

Micron Technology

-

487,48

-

USD

487,48 USD

0 MUSD

549.748 MUSD

10.690

-

432,92

-

USD

432,92 USD

0 MUSD

3.149.655 MUSD

55.405

Mondelez International A

-

56,06

-

USD

56,06 USD

0 MUSD

71.860 MUSD

549

Monster Beverage

-

75,95

-

USD

75,95 USD

0 MUSD

73.607 MUSD

1.050

-

93,24

-

USD

93,24 USD

0 MUSD

390.021 MUSD

12.676

-

202,50

-

USD

202,50 USD

0 MUSD

4.857.084 MUSD

90.571

NXP Semiconductors

-

225,75

-

USD

225,75 USD

0 MUSD

57.045 MUSD

301

O'Reilly Automotive

-

93,92

-

USD

93,92 USD

0 MUSD

78.583 MUSD

89

Old Dominion Freight Line

-

219,98

-

USD

219,98 USD

0 MUSD

46.745 MUSD

57

ON Semiconductor

-

88,99

-

USD

88,99 USD

0 MUSD

35.002 MUSD

291

-

125,27

-

USD

125,27 USD

0 MUSD

66.404 MUSD

44

Palantir Technologies

-

152,62

-

USD

152,62 USD

0 MUSD

349.113 MUSD

18.678

Palo Alto Networks

-

181,20

-

USD

181,20 USD

0 MUSD

147.859 MUSD

2.641

-

93,43

-

USD

93,43 USD

0 MUSD

33.565 MUSD

75

-

51,22

-

USD

51,22 USD

0 MUSD

46.843 MUSD

5.106

-

100,05

-

USD

100,05 USD

0 MUSD

140.447 MUSD

712

-

153,79

-

USD

153,79 USD

0 MUSD

211.740 MUSD

8.179

-

136,07

-

USD

136,07 USD

0 MUSD

144.643 MUSD

2.895

Regeneron Pharmaceuticals

-

746,58

-

USD

746,58 USD

0 MUSD

78.998 MUSD

433

Roper Technologies

-

364,73

-

USD

364,73 USD

0 MUSD

37.154 MUSD

91

-

226,34

-

USD

226,34 USD

0 MUSD

72.721 MUSD

62

-

131,96

-

USD

131,96 USD

0 MUSD

170.984 MUSD

3.073

-

99,52

-

USD

99,52 USD

0 MUSD

113.383 MUSD

4.095

-

179,36

-

USD

179,36 USD

0 MUSD

61.986 MUSD

18.815

-

477,26

-

USD

477,26 USD

0 MUSD

91.425 MUSD

683

-

188,92

-

USD

188,92 USD

0 MUSD

215.293 MUSD

224

Take-Two Interactive Software

-

218,19

-

USD

218,19 USD

0 MUSD

40.303 MUSD

11.519

-

387,51

-

USD

387,51 USD

0 MUSD

1.454.105 MUSD

44.169

Texas Instruments

-

236,31

-

USD

236,31 USD

0 MUSD

212.275 MUSD

887

The Trade Desk A

-

23,56

-

USD

23,56 USD

0 MUSD

11.043 MUSD

1.065

Thomson Reuters

-

92,86

-

USD

92,86 USD

0 MUSD

43.100 MUSD

37

Verisk Analytics

-

178,89

-

USD

178,89 USD

0 MUSD

23.854 MUSD

39

Vertex Pharmaceuticals

-

437,67

-

USD

437,67 USD

0 MUSD

111.051 MUSD

681

Warner Bros. Discovery A

-

27,33

-

USD

27,33 USD

0 MUSD

68.510 MUSD

2.744

-

126,60

-

USD

126,60 USD

0 MUSD

33.194 MUSD

201

-

78,11

-

USD

78,11 USD

0 MUSD

48.753 MUSD

53

-

142,66

-

USD

142,66 USD

0 MUSD

22.938 MUSD

797

Vis

af 100 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV