Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

271,93

-

USD

271,93 USD

0 MUSD

111.627 MUSD

6.072

Advanced Micro Devices

-

242,11

-

USD

242,11 USD

0 MUSD

394.165 MUSD

22.331

-

122,08

-

USD

122,08 USD

0 MUSD

74.020 MUSD

2.471

-

339,71

-

USD

339,71 USD

0 MUSD

4.099.281 MUSD

39.064

-

340,70

-

USD

340,70 USD

0 MUSD

4.111.227 MUSD

9.400

-

238,62

-

USD

238,62 USD

0 MUSD

2.293.656 MUSD

31.361

American Electric Power

-

120,67

-

USD

120,67 USD

0 MUSD

63.547 MUSD

120

-

338,59

-

USD

338,59 USD

0 MUSD

185.022 MUSD

804

-

311,29

-

USD

311,29 USD

0 MUSD

152.105 MUSD

258

-

269,48

-

USD

269,48 USD

0 MUSD

3.956.263 MUSD

43.656

Applied Materials

-

318,67

-

USD

318,67 USD

0 MUSD

252.687 MUSD

2.055

-

461,79

-

USD

461,79 USD

0 MUSD

156.064 MUSD

845

Arm Holdings ADR

-

104,55

-

USD

104,55 USD

0 MUSD

110.928 MUSD

2.761

-

1.395,88

-

USD

1.395,88 USD

0 MUSD

541.869 MUSD

7.382

-

105,00

-

USD

105,00 USD

0 MUSD

27.627 MUSD

635

-

240,79

-

USD

240,79 USD

0 MUSD

51.048 MUSD

395

Automatic Data Processing

-

235,08

-

USD

235,08 USD

0 MUSD

111.199 MUSD

373

Axon Enterprise

-

451,29

-

USD

451,29 USD

0 MUSD

35.612 MUSD

584

-

58,00

-

USD

58,00 USD

0 MUSD

57.233 MUSD

130

-

176,76

-

USD

176,76 USD

0 MUSD

25.931 MUSD

441

-

4.644,64

-

USD

4.644,64 USD

0 MUSD

149.714 MUSD

286

-

320,33

-

USD

320,33 USD

0 MUSD

1.518.771 MUSD

10.514

Cadence Design Systems

-

268,50

-

USD

268,50 USD

0 MUSD

73.086 MUSD

436

-

126,16

-

USD

126,16 USD

0 MUSD

16.425 MUSD

22

Charter Communications A

-

212,74

-

USD

212,74 USD

0 MUSD

26.940 MUSD

81

-

190,73

-

USD

190,73 USD

0 MUSD

80.900 MUSD

134

-

83,11

-

USD

83,11 USD

0 MUSD

312.728 MUSD

2.066

Coca-Cola Europacific Partners

-

92,38

-

USD

92,38 USD

0 MUSD

41.560 MUSD

75

Cognizant Technology Solutions A

-

74,50

-

USD

74,50 USD

0 MUSD

40.557 MUSD

125

-

29,76

-

USD

29,76 USD

0 MUSD

105.272 MUSD

351

Constellation Energy

-

268,45

-

USD

268,45 USD

0 MUSD

91.929 MUSD

971

-

38,94

-

USD

38,94 USD

0 MUSD

37.695 MUSD

238

-

51,73

-

USD

51,73 USD

0 MUSD

21.924 MUSD

424

Costco Wholesale

-

977,92

-

USD

977,92 USD

0 MUSD

434.068 MUSD

3.639

-

421,73

-

USD

421,73 USD

0 MUSD

106.317 MUSD

3.521

-

39,15

-

USD

39,15 USD

0 MUSD

68.024 MUSD

156

-

119,66

-

USD

119,66 USD

0 MUSD

41.961 MUSD

686

-

71,63

-

USD

71,63 USD

0 MUSD

27.937 MUSD

394

Diamondback Energy

-

162,88

-

USD

162,88 USD

0 MUSD

46.669 MUSD

129

-

202,00

-

USD

202,00 USD

0 MUSD

87.062 MUSD

744

Electronic Arts

-

201,39

-

USD

201,39 USD

0 MUSD

50.369 MUSD

634

-

44,01

-

USD

44,01 USD

0 MUSD

43.745 MUSD

85

-

46,34

-

USD

46,34 USD

0 MUSD

53.201 MUSD

156

-

79,30

-

USD

79,30 USD

0 MUSD

58.971 MUSD

1.384

GE Healthcare Technologies

-

78,78

-

USD

78,78 USD

0 MUSD

35.886 MUSD

965

Gilead Sciences

-

143,28

-

USD

143,28 USD

0 MUSD

177.765 MUSD

1.251

GLOBALFOUNDRIES

-

40,69

-

USD

40,69 USD

0 MUSD

22.611 MUSD

153

Honeywell International

-

230,91

-

USD

230,91 USD

0 MUSD

139.148 MUSD

470

IDEXX Laboratories

-

632,56

-

USD

632,56 USD

0 MUSD

50.511 MUSD

229

-

49,25

-

USD

49,25 USD

0 MUSD

246.004 MUSD

14.249

-

434,09

-

USD

434,09 USD

0 MUSD

120.796 MUSD

1.542

Intuitive Surgical

-

478,88

-

USD

478,88 USD

0 MUSD

169.761 MUSD

3.901

Keurig Dr Pepper

-

27,97

-

USD

27,97 USD

0 MUSD

38.000 MUSD

153

-

1.355,54

-

USD

1.355,54 USD

0 MUSD

177.680 MUSD

517

-

23,87

-

USD

23,87 USD

0 MUSD

28.256 MUSD

2.017

-

230,10

-

USD

230,10 USD

0 MUSD

286.865 MUSD

1.122

-

463,57

-

USD

463,57 USD

0 MUSD

216.464 MUSD

591

Lululemon Athletica

-

171,57

-

USD

171,57 USD

0 MUSD

20.126 MUSD

1.206

Marriott International A

-

318,42

-

USD

318,42 USD

0 MUSD

86.023 MUSD

105

Marvell Technology

-

75,54

-

USD

75,54 USD

0 MUSD

64.066 MUSD

1.681

-

2.099,90

-

USD

2.099,90 USD

0 MUSD

102.292 MUSD

2.987

Meta Platforms A

-

691,70

-

USD

691,70 USD

0 MUSD

1.750.126 MUSD

22.035

Microchip Technology

-

76,66

-

USD

76,66 USD

0 MUSD

41.431 MUSD

224

Micron Technology

-

419,44

-

USD

419,44 USD

0 MUSD

472.084 MUSD

9.192

-

411,21

-

USD

411,21 USD

0 MUSD

3.053.493 MUSD

47.385

Mondelez International A

-

59,47

-

USD

59,47 USD

0 MUSD

76.738 MUSD

548

Monster Beverage

-

81,97

-

USD

81,97 USD

0 MUSD

80.086 MUSD

962

-

79,94

-

USD

79,94 USD

0 MUSD

390.053 MUSD

12.405

-

180,34

-

USD

180,34 USD

0 MUSD

4.382.262 MUSD

89.985

NXP Semiconductors

-

220,66

-

USD

220,66 USD

0 MUSD

55.534 MUSD

292

O'Reilly Automotive

-

97,10

-

USD

97,10 USD

0 MUSD

81.963 MUSD

90

Old Dominion Freight Line

-

189,77

-

USD

189,77 USD

0 MUSD

39.681 MUSD

64

ON Semiconductor

-

59,43

-

USD

59,43 USD

0 MUSD

23.913 MUSD

290

-

127,90

-

USD

127,90 USD

0 MUSD

67.174 MUSD

49

Palantir Technologies

-

157,88

-

USD

157,88 USD

0 MUSD

376.296 MUSD

17.731

Palo Alto Networks

-

166,24

-

USD

166,24 USD

0 MUSD

115.869 MUSD

2.466

-

97,15

-

USD

97,15 USD

0 MUSD

34.874 MUSD

69

-

41,70

-

USD

41,70 USD

0 MUSD

39.017 MUSD

5.510

-

103,32

-

USD

103,32 USD

0 MUSD

143.770 MUSD

718

-

162,85

-

USD

162,85 USD

0 MUSD

204.619 MUSD

8.177

-

147,18

-

USD

147,18 USD

0 MUSD

157.196 MUSD

2.882

Regeneron Pharmaceuticals

-

759,18

-

USD

759,18 USD

0 MUSD

82.250 MUSD

471

Roper Technologies

-

348,82

-

USD

348,82 USD

0 MUSD

37.546 MUSD

95

-

191,12

-

USD

191,12 USD

0 MUSD

61.817 MUSD

46

-

119,29

-

USD

119,29 USD

0 MUSD

155.989 MUSD

2.991

-

93,04

-

USD

93,04 USD

0 MUSD

106.001 MUSD

4.137

-

133,26

-

USD

133,26 USD

0 MUSD

47.071 MUSD

17.988

-

419,14

-

USD

419,14 USD

0 MUSD

99.858 MUSD

692

-

197,68

-

USD

197,68 USD

0 MUSD

221.107 MUSD

235

Take-Two Interactive Software

-

212,17

-

USD

212,17 USD

0 MUSD

44.020 MUSD

9.769

-

421,96

-

USD

421,96 USD

0 MUSD

1.434.892 MUSD

44.117

Texas Instruments

-

225,21

-

USD

225,21 USD

0 MUSD

204.631 MUSD

893

The Trade Desk A

-

27,18

-

USD

27,18 USD

0 MUSD

13.144 MUSD

1.081

Thomson Reuters

-

91,95

-

USD

91,95 USD

0 MUSD

40.863 MUSD

19

Verisk Analytics

-

192,49

-

USD

192,49 USD

0 MUSD

26.828 MUSD

34

Vertex Pharmaceuticals

-

465,61

-

USD

465,61 USD

0 MUSD

117.000 MUSD

695

Warner Bros. Discovery A

-

27,19

-

USD

27,19 USD

0 MUSD

67.388 MUSD

2.256

-

161,17

-

USD

161,17 USD

0 MUSD

42.388 MUSD

159

-

75,95

-

USD

75,95 USD

0 MUSD

44.928 MUSD

44

-

188,05

-

USD

188,05 USD

0 MUSD

29.989 MUSD

634

Vis

af 100 resultater