Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

269,39

-

USD

269,39 USD

0 MUSD

110.585 MUSD

6.088

Advanced Micro Devices

-

192,50

-

USD

192,50 USD

0 MUSD

313.854 MUSD

22.767

-

121,27

-

USD

121,27 USD

0 MUSD

73.532 MUSD

2.463

-

331,25

-

USD

331,25 USD

0 MUSD

3.995.538 MUSD

39.029

-

331,33

-

USD

331,33 USD

0 MUSD

3.996.503 MUSD

9.403

-

222,69

-

USD

222,69 USD

0 MUSD

2.293.656 MUSD

31.363

American Electric Power

-

120,61

-

USD

120,61 USD

0 MUSD

63.547 MUSD

122

-

367,80

-

USD

367,80 USD

0 MUSD

185.022 MUSD

800

-

322,12

-

USD

322,12 USD

0 MUSD

157.397 MUSD

256

-

275,91

-

USD

275,91 USD

0 MUSD

4.050.662 MUSD

43.550

Applied Materials

-

303,99

-

USD

303,99 USD

0 MUSD

241.047 MUSD

2.051

-

375,23

-

USD

375,23 USD

0 MUSD

126.811 MUSD

844

Arm Holdings ADR

-

110,88

-

USD

110,88 USD

0 MUSD

117.755 MUSD

2.764

-

1.350,16

-

USD

1.350,16 USD

0 MUSD

523.434 MUSD

7.355

-

98,41

-

USD

98,41 USD

0 MUSD

25.893 MUSD

648

-

238,06

-

USD

238,06 USD

0 MUSD

50.469 MUSD

396

Automatic Data Processing

-

233,99

-

USD

233,99 USD

0 MUSD

111.199 MUSD

372

Axon Enterprise

-

399,65

-

USD

399,65 USD

0 MUSD

31.537 MUSD

581

-

57,36

-

USD

57,36 USD

0 MUSD

56.601 MUSD

131

-

185,36

-

USD

185,36 USD

0 MUSD

27.193 MUSD

444

-

4.443,42

-

USD

4.443,42 USD

0 MUSD

143.228 MUSD

285

-

310,51

-

USD

310,51 USD

0 MUSD

1.472.212 MUSD

10.476

Cadence Design Systems

-

270,14

-

USD

270,14 USD

0 MUSD

73.532 MUSD

435

-

140,77

-

USD

140,77 USD

0 MUSD

18.327 MUSD

22

Charter Communications A

-

223,53

-

USD

223,53 USD

0 MUSD

28.306 MUSD

84

-

194,11

-

USD

194,11 USD

0 MUSD

80.900 MUSD

135

-

82,36

-

USD

82,36 USD

0 MUSD

312.728 MUSD

2.062

Coca-Cola Europacific Partners

-

95,92

-

USD

95,92 USD

0 MUSD

43.096 MUSD

76

Cognizant Technology Solutions A

-

76,84

-

USD

76,84 USD

0 MUSD

40.557 MUSD

117

-

30,85

-

USD

30,85 USD

0 MUSD

105.272 MUSD

350

Constellation Energy

-

247,06

-

USD

247,06 USD

0 MUSD

91.929 MUSD

976

-

39,88

-

USD

39,88 USD

0 MUSD

38.605 MUSD

239

-

50,99

-

USD

50,99 USD

0 MUSD

21.611 MUSD

423

Costco Wholesale

-

989,29

-

USD

989,29 USD

0 MUSD

439.115 MUSD

3.645

-

377,16

-

USD

377,16 USD

0 MUSD

95.081 MUSD

3.491

-

39,87

-

USD

39,87 USD

0 MUSD

68.024 MUSD

157

-

106,73

-

USD

106,73 USD

0 MUSD

37.427 MUSD

681

-

69,89

-

USD

69,89 USD

0 MUSD

27.258 MUSD

391

Diamondback Energy

-

164,78

-

USD

164,78 USD

0 MUSD

47.214 MUSD

130

-

183,86

-

USD

183,86 USD

0 MUSD

79.244 MUSD

738

Electronic Arts

-

197,93

-

USD

197,93 USD

0 MUSD

49.533 MUSD

634

-

44,06

-

USD

44,06 USD

0 MUSD

43.745 MUSD

84

-

47,33

-

USD

47,33 USD

0 MUSD

54.338 MUSD

155

-

78,93

-

USD

78,93 USD

0 MUSD

58.696 MUSD

1.379

GE Healthcare Technologies

-

82,31

-

USD

82,31 USD

0 MUSD

37.513 MUSD

962

Gilead Sciences

-

149,37

-

USD

149,37 USD

0 MUSD

185.320 MUSD

1.249

GLOBALFOUNDRIES

-

40,97

-

USD

40,97 USD

0 MUSD

22.766 MUSD

154

Honeywell International

-

233,85

-

USD

233,85 USD

0 MUSD

148.468 MUSD

473

IDEXX Laboratories

-

643,59

-

USD

643,59 USD

0 MUSD

51.392 MUSD

229

-

48,24

-

USD

48,24 USD

0 MUSD

240.959 MUSD

14.208

-

434,91

-

USD

434,91 USD

0 MUSD

121.024 MUSD

1.551

Intuitive Surgical

-

476,32

-

USD

476,32 USD

0 MUSD

169.156 MUSD

3.903

Keurig Dr Pepper

-

28,01

-

USD

28,01 USD

0 MUSD

38.054 MUSD

151

-

1.331,03

-

USD

1.331,03 USD

0 MUSD

174.467 MUSD

517

-

24,45

-

USD

24,45 USD

0 MUSD

28.937 MUSD

2.004

-

213,31

-

USD

213,31 USD

0 MUSD

286.865 MUSD

1.112

-

459,69

-

USD

459,69 USD

0 MUSD

214.652 MUSD

596

Lululemon Athletica

-

170,09

-

USD

170,09 USD

0 MUSD

19.953 MUSD

1.192

Marriott International A

-

326,45

-

USD

326,45 USD

0 MUSD

86.023 MUSD

103

Marvell Technology

-

74,21

-

USD

74,21 USD

0 MUSD

62.938 MUSD

1.673

-

2.034,76

-

USD

2.034,76 USD

0 MUSD

102.292 MUSD

2.981

Meta Platforms A

-

670,21

-

USD

670,21 USD

0 MUSD

1.695.752 MUSD

21.946

Microchip Technology

-

78,04

-

USD

78,04 USD

0 MUSD

42.177 MUSD

223

Micron Technology

-

382,89

-

USD

382,89 USD

0 MUSD

430.947 MUSD

9.028

-

393,67

-

USD

393,67 USD

0 MUSD

2.923.248 MUSD

47.873

Mondelez International A

-

60,31

-

USD

60,31 USD

0 MUSD

77.308 MUSD

545

Monster Beverage

-

81,75

-

USD

81,75 USD

0 MUSD

79.872 MUSD

969

-

80,87

-

USD

80,87 USD

0 MUSD

390.053 MUSD

12.473

-

171,88

-

USD

171,88 USD

0 MUSD

4.176.684 MUSD

89.809

NXP Semiconductors

-

222,13

-

USD

222,13 USD

0 MUSD

55.904 MUSD

293

O'Reilly Automotive

-

92,86

-

USD

92,86 USD

0 MUSD

78.384 MUSD

89

Old Dominion Freight Line

-

202,14

-

USD

202,14 USD

0 MUSD

42.267 MUSD

64

ON Semiconductor

-

63,10

-

USD

63,10 USD

0 MUSD

25.390 MUSD

286

-

127,42

-

USD

127,42 USD

0 MUSD

66.922 MUSD

46

Palantir Technologies

-

130,01

-

USD

130,01 USD

0 MUSD

309.870 MUSD

17.789

Palo Alto Networks

-

154,77

-

USD

154,77 USD

0 MUSD

107.875 MUSD

2.461

-

98,17

-

USD

98,17 USD

0 MUSD

35.240 MUSD

71

-

39,90

-

USD

39,90 USD

0 MUSD

36.735 MUSD

5.459

-

101,52

-

USD

101,52 USD

0 MUSD

141.358 MUSD

713

-

167,53

-

USD

167,53 USD

0 MUSD

204.619 MUSD

8.165

-

136,30

-

USD

136,30 USD

0 MUSD

145.432 MUSD

2.882

Regeneron Pharmaceuticals

-

766,63

-

USD

766,63 USD

0 MUSD

82.250 MUSD

464

Roper Technologies

-

351,00

-

USD

351,00 USD

0 MUSD

37.781 MUSD

96

-

189,23

-

USD

189,23 USD

0 MUSD

61.206 MUSD

46

-

111,24

-

USD

111,24 USD

0 MUSD

145.342 MUSD

2.992

-

96,07

-

USD

96,07 USD

0 MUSD

109.453 MUSD

4.138

-

106,99

-

USD

106,99 USD

0 MUSD

47.071 MUSD

17.968

-

410,44

-

USD

410,44 USD

0 MUSD

99.858 MUSD

686

-

201,86

-

USD

201,86 USD

0 MUSD

225.782 MUSD

234

Take-Two Interactive Software

-

193,24

-

USD

193,24 USD

0 MUSD

44.020 MUSD

9.926

-

397,21

-

USD

397,21 USD

0 MUSD

1.434.892 MUSD

44.012

Texas Instruments

-

223,98

-

USD

223,98 USD

0 MUSD

203.513 MUSD

895

The Trade Desk A

-

26,24

-

USD

26,24 USD

0 MUSD

12.690 MUSD

1.075

Thomson Reuters

-

88,31

-

USD

88,31 USD

0 MUSD

39.314 MUSD

23

Verisk Analytics

-

184,68

-

USD

184,68 USD

0 MUSD

25.739 MUSD

34

Vertex Pharmaceuticals

-

458,81

-

USD

458,81 USD

0 MUSD

117.000 MUSD

691

Warner Bros. Discovery A

-

26,76

-

USD

26,76 USD

0 MUSD

66.322 MUSD

2.252

-

158,76

-

USD

158,76 USD

0 MUSD

41.754 MUSD

164

-

76,12

-

USD

76,12 USD

0 MUSD

45.028 MUSD

46

-

169,39

-

USD

169,39 USD

0 MUSD

27.013 MUSD

636

Vis

af 100 resultater