Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

240,83

-

USD

240,83 USD

0 MUSD

99.494 MUSD

3.844

Advanced Micro Devices

-

448,29

-

USD

448,29 USD

0 MUSD

748.103 MUSD

22.578

-

135,48

-

USD

135,48 USD

0 MUSD

81.390 MUSD

2.313

-

387,35

-

USD

387,35 USD

0 MUSD

4.698.690 MUSD

39.585

-

383,82

-

USD

383,82 USD

0 MUSD

4.698.690 MUSD

9.973

-

265,82

-

USD

265,82 USD

0 MUSD

2.893.555 MUSD

32.920

American Electric Power

-

131,94

-

USD

131,94 USD

0 MUSD

71.789 MUSD

129

-

336,29

-

USD

336,29 USD

0 MUSD

177.883 MUSD

3.572

-

419,65

-

USD

419,65 USD

0 MUSD

206.379 MUSD

332

-

294,80

-

USD

294,80 USD

0 MUSD

4.298.695 MUSD

43.484

Applied Materials

-

431,20

-

USD

431,20 USD

0 MUSD

352.061 MUSD

2.328

-

490,69

-

USD

490,69 USD

0 MUSD

160.874 MUSD

905

Arm Holdings ADR

-

207,92

-

USD

207,92 USD

0 MUSD

225.622 MUSD

2.779

-

1.520,94

-

USD

1.520,94 USD

0 MUSD

565.666 MUSD

7.165

-

85,00

-

USD

85,00 USD

0 MUSD

22.157 MUSD

859

-

234,87

-

USD

234,87 USD

0 MUSD

49.845 MUSD

468

Automatic Data Processing

-

213,81

-

USD

213,81 USD

0 MUSD

84.612 MUSD

457

Axon Enterprise

-

393,66

-

USD

393,66 USD

0 MUSD

31.730 MUSD

621

-

65,24

-

USD

65,24 USD

0 MUSD

64.088 MUSD

205

-

199,36

-

USD

199,36 USD

0 MUSD

29.225 MUSD

406

-

160,56

-

USD

160,56 USD

0 MUSD

122.276 MUSD

355

-

419,30

-

USD

419,30 USD

0 MUSD

1.985.246 MUSD

11.501

Cadence Design Systems

-

358,04

-

USD

358,04 USD

0 MUSD

100.452 MUSD

445

-

99,30

-

USD

99,30 USD

0 MUSD

13.100 MUSD

25

Charter Communications A

-

147,92

-

USD

147,92 USD

0 MUSD

20.467 MUSD

145

-

165,42

-

USD

165,42 USD

0 MUSD

66.182 MUSD

148

-

99,29

-

USD

99,29 USD

0 MUSD

392.185 MUSD

4.883

Coca-Cola Europacific Partners

-

92,92

-

USD

92,92 USD

0 MUSD

41.587 MUSD

73

Cognizant Technology Solutions A

-

47,73

-

USD

47,73 USD

0 MUSD

23.338 MUSD

132

-

24,90

-

USD

24,90 USD

0 MUSD

89.413 MUSD

334

Constellation Energy

-

293,60

-

USD

293,60 USD

0 MUSD

108.576 MUSD

1.486

-

33,44

-

USD

33,44 USD

0 MUSD

32.049 MUSD

265

-

33,05

-

USD

33,05 USD

0 MUSD

13.496 MUSD

416

Costco Wholesale

-

1.021,88

-

USD

1.021,88 USD

0 MUSD

443.417 MUSD

3.689

-

546,18

-

USD

546,18 USD

0 MUSD

137.525 MUSD

3.647

-

44,53

-

USD

44,53 USD

0 MUSD

83.133 MUSD

154

-

199,94

-

USD

199,94 USD

0 MUSD

71.572 MUSD

775

-

61,14

-

USD

61,14 USD

0 MUSD

23.592 MUSD

377

Diamondback Energy

-

198,15

-

USD

198,15 USD

0 MUSD

55.180 MUSD

129

-

155,19

-

USD

155,19 USD

0 MUSD

67.410 MUSD

932

Electronic Arts

-

200,19

-

USD

200,19 USD

0 MUSD

50.106 MUSD

611

-

44,98

-

USD

44,98 USD

0 MUSD

45.216 MUSD

91

-

43,32

-

USD

43,32 USD

0 MUSD

49.733 MUSD

146

-

113,87

-

USD

113,87 USD

0 MUSD

83.427 MUSD

1.357

GE Healthcare Technologies

-

62,29

-

USD

62,29 USD

0 MUSD

28.067 MUSD

975

Gilead Sciences

-

134,94

-

USD

134,94 USD

0 MUSD

165.774 MUSD

1.240

GLOBALFOUNDRIES

-

72,15

-

USD

72,15 USD

0 MUSD

40.146 MUSD

211

Honeywell International

-

218,54

-

USD

218,54 USD

0 MUSD

138.479 MUSD

519

IDEXX Laboratories

-

533,92

-

USD

533,92 USD

0 MUSD

42.117 MUSD

209

-

120,61

-

USD

120,61 USD

0 MUSD

650.565 MUSD

14.504

-

387,74

-

USD

387,74 USD

0 MUSD

108.764 MUSD

1.763

Intuitive Surgical

-

431,87

-

USD

431,87 USD

0 MUSD

148.770 MUSD

4.028

Keurig Dr Pepper

-

29,17

-

USD

29,17 USD

0 MUSD

39.688 MUSD

171

-

1.811,35

-

USD

1.811,35 USD

0 MUSD

241.033 MUSD

580

-

23,37

-

USD

23,37 USD

0 MUSD

27.581 MUSD

2.020

-

289,24

-

USD

289,24 USD

0 MUSD

370.232 MUSD

1.268

-

503,87

-

USD

503,87 USD

0 MUSD

233.335 MUSD

658

Lululemon Athletica

-

125,13

-

USD

125,13 USD

0 MUSD

14.605 MUSD

1.165

Marriott International A

-

350,23

-

USD

350,23 USD

0 MUSD

92.352 MUSD

105

Marvell Technology

-

164,50

-

USD

164,50 USD

0 MUSD

149.392 MUSD

2.229

-

1.578,78

-

USD

1.578,78 USD

0 MUSD

78.951 MUSD

3.390

Meta Platforms A

-

603,00

-

USD

603,00 USD

0 MUSD

1.519.934 MUSD

23.039

Microchip Technology

-

97,70

-

USD

97,70 USD

0 MUSD

53.589 MUSD

238

Micron Technology

-

766,58

-

USD

766,58 USD

0 MUSD

864.498 MUSD

12.997

-

407,77

-

USD

407,77 USD

0 MUSD

3.065.418 MUSD

56.172

Mondelez International A

-

61,70

-

USD

61,70 USD

0 MUSD

78.829 MUSD

555

Monster Beverage

-

85,87

-

USD

85,87 USD

0 MUSD

84.510 MUSD

1.082

-

87,66

-

USD

87,66 USD

0 MUSD

369.119 MUSD

12.669

-

220,78

-

USD

220,78 USD

0 MUSD

5.332.392 MUSD

91.587

NXP Semiconductors

-

294,23

-

USD

294,23 USD

0 MUSD

74.285 MUSD

312

O'Reilly Automotive

-

91,84

-

USD

91,84 USD

0 MUSD

76.109 MUSD

88

Old Dominion Freight Line

-

191,12

-

USD

191,12 USD

0 MUSD

40.579 MUSD

56

ON Semiconductor

-

104,11

-

USD

104,11 USD

0 MUSD

42.028 MUSD

358

-

113,03

-

USD

113,03 USD

0 MUSD

59.449 MUSD

41

Palantir Technologies

-

136,00

-

USD

136,00 USD

0 MUSD

328.168 MUSD

19.036

Palo Alto Networks

-

215,60

-

USD

215,60 USD

0 MUSD

174.347 MUSD

2.610

-

93,71

-

USD

93,71 USD

0 MUSD

33.636 MUSD

78

-

45,44

-

USD

45,44 USD

0 MUSD

39.757 MUSD

4.993

-

95,73

-

USD

95,73 USD

0 MUSD

140.301 MUSD

711

-

151,85

-

USD

151,85 USD

0 MUSD

204.209 MUSD

8.229

-

210,31

-

USD

210,31 USD

0 MUSD

250.357 MUSD

2.986

Regeneron Pharmaceuticals

-

723,41

-

USD

723,41 USD

0 MUSD

74.726 MUSD

415

Roper Technologies

-

323,94

-

USD

323,94 USD

0 MUSD

33.182 MUSD

93

-

217,67

-

USD

217,67 USD

0 MUSD

69.117 MUSD

67

-

99,84

-

USD

99,84 USD

0 MUSD

133.282 MUSD

3.073

-

106,58

-

USD

106,58 USD

0 MUSD

121.469 MUSD

4.097

-

184,42

-

USD

184,42 USD

0 MUSD

64.630 MUSD

18.979

-

513,21

-

USD

513,21 USD

0 MUSD

98.882 MUSD

670

-

193,30

-

USD

193,30 USD

0 MUSD

206.539 MUSD

233

Take-Two Interactive Software

-

225,99

-

USD

225,99 USD

0 MUSD

41.011 MUSD

11.889

-

433,45

-

USD

433,45 USD

0 MUSD

1.627.919 MUSD

43.994

Texas Instruments

-

295,17

-

USD

295,17 USD

0 MUSD

270.989 MUSD

903

The Trade Desk A

-

21,14

-

USD

21,14 USD

0 MUSD

10.062 MUSD

1.052

Verisk Analytics

-

166,32

-

USD

166,32 USD

0 MUSD

22.086 MUSD

42

Vertex Pharmaceuticals

-

448,29

-

USD

448,29 USD

0 MUSD

110.449 MUSD

681

Warner Bros. Discovery A

-

27,20

-

USD

27,20 USD

0 MUSD

68.194 MUSD

2.714

-

118,62

-

USD

118,62 USD

0 MUSD

31.205 MUSD

202

-

79,90

-

USD

79,90 USD

0 MUSD

49.879 MUSD

56

-

146,17

-

USD

146,17 USD

0 MUSD

23.503 MUSD

845

Vis

af 99 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV