Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

241,13

-

USD

241,13 USD

0 MUSD

97.465 MUSD

3.679

Advanced Micro Devices

-

196,04

-

USD

196,04 USD

0 MUSD

329.327 MUSD

22.798

-

123,10

-

USD

123,10 USD

0 MUSD

74.793 MUSD

2.379

-

273,50

-

USD

273,50 USD

0 MUSD

3.315.537 MUSD

38.658

-

273,14

-

USD

273,14 USD

0 MUSD

3.315.537 MUSD

9.413

-

200,95

-

USD

200,95 USD

0 MUSD

2.139.899 MUSD

32.609

American Electric Power

-

131,12

-

USD

131,12 USD

0 MUSD

70.918 MUSD

122

-

349,00

-

USD

349,00 USD

0 MUSD

188.135 MUSD

3.519

-

303,10

-

USD

303,10 USD

0 MUSD

147.975 MUSD

268

-

246,63

-

USD

246,63 USD

0 MUSD

3.652.668 MUSD

43.131

Applied Materials

-

323,12

-

USD

323,12 USD

0 MUSD

256.431 MUSD

2.170

-

372,08

-

USD

372,08 USD

0 MUSD

128.570 MUSD

910

Arm Holdings ADR

-

136,96

-

USD

136,96 USD

0 MUSD

145.452 MUSD

2.711

-

1.253,96

-

USD

1.253,96 USD

0 MUSD

495.112 MUSD

7.127

-

66,88

-

USD

66,88 USD

0 MUSD

17.702 MUSD

753

-

235,68

-

USD

235,68 USD

0 MUSD

48.496 MUSD

446

Automatic Data Processing

-

205,47

-

USD

205,47 USD

0 MUSD

81.032 MUSD

428

Axon Enterprise

-

415,07

-

USD

415,07 USD

0 MUSD

33.371 MUSD

570

-

60,68

-

USD

60,68 USD

0 MUSD

59.966 MUSD

154

-

187,57

-

USD

187,57 USD

0 MUSD

26.980 MUSD

414

-

4.117,51

-

USD

4.117,51 USD

0 MUSD

130.415 MUSD

305

-

293,41

-

USD

293,41 USD

0 MUSD

1.423.620 MUSD

10.763

Cadence Design Systems

-

270,88

-

USD

270,88 USD

0 MUSD

73.856 MUSD

434

-

118,51

-

USD

118,51 USD

0 MUSD

15.243 MUSD

17

Charter Communications A

-

220,94

-

USD

220,94 USD

0 MUSD

31.147 MUSD

100

-

168,66

-

USD

168,66 USD

0 MUSD

67.239 MUSD

141

-

77,04

-

USD

77,04 USD

0 MUSD

315.675 MUSD

4.747

Coca-Cola Europacific Partners

-

91,13

-

USD

91,13 USD

0 MUSD

40.887 MUSD

76

Cognizant Technology Solutions A

-

61,06

-

USD

61,06 USD

0 MUSD

28.566 MUSD

112

-

28,90

-

USD

28,90 USD

0 MUSD

103.978 MUSD

329

Constellation Energy

-

298,61

-

USD

298,61 USD

0 MUSD

108.094 MUSD

1.167

-

32,61

-

USD

32,61 USD

0 MUSD

31.414 MUSD

250

-

40,88

-

USD

40,88 USD

0 MUSD

16.695 MUSD

407

Costco Wholesale

-

996,58

-

USD

996,58 USD

0 MUSD

442.135 MUSD

3.655

-

380,06

-

USD

380,06 USD

0 MUSD

96.389 MUSD

3.612

-

39,77

-

USD

39,77 USD

0 MUSD

73.769 MUSD

154

-

115,81

-

USD

115,81 USD

0 MUSD

40.387 MUSD

751

-

61,90

-

USD

61,90 USD

0 MUSD

23.958 MUSD

372

Diamondback Energy

-

198,65

-

USD

198,65 USD

0 MUSD

56.778 MUSD

153

-

148,01

-

USD

148,01 USD

0 MUSD

64.299 MUSD

728

Electronic Arts

-

202,57

-

USD

202,57 USD

0 MUSD

50.694 MUSD

623

-

49,11

-

USD

49,11 USD

0 MUSD

49.426 MUSD

90

-

45,12

-

USD

45,12 USD

0 MUSD

51.813 MUSD

149

-

79,05

-

USD

79,05 USD

0 MUSD

57.862 MUSD

1.324

GE Healthcare Technologies

-

68,77

-

USD

68,77 USD

0 MUSD

31.552 MUSD

949

Gilead Sciences

-

136,34

-

USD

136,34 USD

0 MUSD

166.661 MUSD

1.241

GLOBALFOUNDRIES

-

41,38

-

USD

41,38 USD

0 MUSD

23.893 MUSD

163

Honeywell International

-

223,48

-

USD

223,48 USD

0 MUSD

142.061 MUSD

483

IDEXX Laboratories

-

557,09

-

USD

557,09 USD

0 MUSD

44.358 MUSD

214

-

41,19

-

USD

41,19 USD

0 MUSD

205.744 MUSD

13.734

-

429,03

-

USD

429,03 USD

0 MUSD

115.167 MUSD

1.729

Intuitive Surgical

-

452,78

-

USD

452,78 USD

0 MUSD

160.753 MUSD

3.903

Keurig Dr Pepper

-

26,45

-

USD

26,45 USD

0 MUSD

35.638 MUSD

157

-

1.382,58

-

USD

1.382,58 USD

0 MUSD

181.224 MUSD

544

-

22,34

-

USD

22,34 USD

0 MUSD

26.090 MUSD

2.015

-

199,93

-

USD

199,93 USD

0 MUSD

264.003 MUSD

1.150

-

499,26

-

USD

499,26 USD

0 MUSD

227.582 MUSD

620

Lululemon Athletica

-

145,83

-

USD

145,83 USD

0 MUSD

17.606 MUSD

1.136

Marriott International A

-

319,31

-

USD

319,31 USD

0 MUSD

84.143 MUSD

101

Marvell Technology

-

87,81

-

USD

87,81 USD

0 MUSD

76.772 MUSD

1.647

-

1.619,20

-

USD

1.619,20 USD

0 MUSD

82.089 MUSD

3.200

Meta Platforms A

-

536,38

-

USD

536,38 USD

0 MUSD

1.356.803 MUSD

22.107

Microchip Technology

-

60,06

-

USD

60,06 USD

0 MUSD

32.501 MUSD

216

Micron Technology

-

321,80

-

USD

321,80 USD

0 MUSD

402.849 MUSD

10.053

-

358,96

-

USD

358,96 USD

0 MUSD

2.649.242 MUSD

51.966

Mondelez International A

-

58,25

-

USD

58,25 USD

0 MUSD

74.668 MUSD

544

Monster Beverage

-

71,32

-

USD

71,32 USD

0 MUSD

70.269 MUSD

1.028

-

92,97

-

USD

92,97 USD

0 MUSD

394.477 MUSD

12.498

-

165,17

-

USD

165,17 USD

0 MUSD

4.070.736 MUSD

90.560

NXP Semiconductors

-

187,39

-

USD

187,39 USD

0 MUSD

47.352 MUSD

300

O'Reilly Automotive

-

92,11

-

USD

92,11 USD

0 MUSD

77.233 MUSD

86

Old Dominion Freight Line

-

189,75

-

USD

189,75 USD

0 MUSD

39.255 MUSD

59

ON Semiconductor

-

55,66

-

USD

55,66 USD

0 MUSD

21.931 MUSD

283

-

112,47

-

USD

112,47 USD

0 MUSD

59.147 MUSD

42

Palantir Technologies

-

137,55

-

USD

137,55 USD

0 MUSD

342.153 MUSD

18.308

Palo Alto Networks

-

154,35

-

USD

154,35 USD

0 MUSD

125.950 MUSD

2.615

-

93,12

-

USD

93,12 USD

0 MUSD

33.364 MUSD

77

-

44,67

-

USD

44,67 USD

0 MUSD

40.132 MUSD

5.165

-

98,42

-

USD

98,42 USD

0 MUSD

137.055 MUSD

706

-

156,82

-

USD

156,82 USD

0 MUSD

209.152 MUSD

8.104

-

127,07

-

USD

127,07 USD

0 MUSD

135.626 MUSD

2.861

Regeneron Pharmaceuticals

-

749,29

-

USD

749,29 USD

0 MUSD

77.978 MUSD

438

Roper Technologies

-

351,96

-

USD

351,96 USD

0 MUSD

36.226 MUSD

94

-

208,79

-

USD

208,79 USD

0 MUSD

68.470 MUSD

55

-

111,77

-

USD

111,77 USD

0 MUSD

145.939 MUSD

3.092

-

86,72

-

USD

86,72 USD

0 MUSD

98.800 MUSD

4.093

-

121,44

-

USD

121,44 USD

0 MUSD

41.969 MUSD

18.616

-

383,14

-

USD

383,14 USD

0 MUSD

73.395 MUSD

665

-

213,94

-

USD

213,94 USD

0 MUSD

232.295 MUSD

219

Take-Two Interactive Software

-

193,08

-

USD

193,08 USD

0 MUSD

35.126 MUSD

11.211

-

355,28

-

USD

355,28 USD

0 MUSD

1.357.742 MUSD

43.706

Texas Instruments

-

186,42

-

USD

186,42 USD

0 MUSD

169.729 MUSD

888

The Trade Desk A

-

22,01

-

USD

22,01 USD

0 MUSD

10.129 MUSD

1.051

Thomson Reuters

-

91,09

-

USD

91,09 USD

0 MUSD

40.542 MUSD

32

Verisk Analytics

-

187,36

-

USD

187,36 USD

0 MUSD

25.209 MUSD

35

Vertex Pharmaceuticals

-

443,16

-

USD

443,16 USD

0 MUSD

110.015 MUSD

678

Warner Bros. Discovery A

-

27,09

-

USD

27,09 USD

0 MUSD

67.132 MUSD

2.782

-

128,77

-

USD

128,77 USD

0 MUSD

31.914 MUSD

194

-

79,17

-

USD

79,17 USD

0 MUSD

49.389 MUSD

53

-

137,26

-

USD

137,26 USD

0 MUSD

22.070 MUSD

731

Vis

af 100 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV