Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

279,71

-

USD

279,71 USD

0 MUSD

114.821 MUSD

6.090

Advanced Micro Devices

-

200,19

-

USD

200,19 USD

0 MUSD

325.917 MUSD

22.653

-

124,61

-

USD

124,61 USD

0 MUSD

75.557 MUSD

2.468

-

333,04

-

USD

333,04 USD

0 MUSD

4.017.129 MUSD

39.077

-

333,34

-

USD

333,34 USD

0 MUSD

4.020.747 MUSD

9.402

-

232,99

-

USD

232,99 USD

0 MUSD

2.293.656 MUSD

31.355

American Electric Power

-

119,98

-

USD

119,98 USD

0 MUSD

63.547 MUSD

120

-

366,20

-

USD

366,20 USD

0 MUSD

185.022 MUSD

802

-

320,44

-

USD

320,44 USD

0 MUSD

156.576 MUSD

258

-

276,49

-

USD

276,49 USD

0 MUSD

4.059.177 MUSD

43.604

Applied Materials

-

297,60

-

USD

297,60 USD

0 MUSD

235.980 MUSD

2.051

-

387,34

-

USD

387,34 USD

0 MUSD

130.904 MUSD

843

Arm Holdings ADR

-

104,90

-

USD

104,90 USD

0 MUSD

111.299 MUSD

2.768

-

1.339,13

-

USD

1.339,13 USD

0 MUSD

519.224 MUSD

7.362

-

105,04

-

USD

105,04 USD

0 MUSD

27.637 MUSD

645

-

243,41

-

USD

243,41 USD

0 MUSD

51.603 MUSD

394

Automatic Data Processing

-

234,67

-

USD

234,67 USD

0 MUSD

111.199 MUSD

371

Axon Enterprise

-

430,65

-

USD

430,65 USD

0 MUSD

33.983 MUSD

581

-

59,17

-

USD

59,17 USD

0 MUSD

58.387 MUSD

130

-

185,45

-

USD

185,45 USD

0 MUSD

27.206 MUSD

443

-

4.607,13

-

USD

4.607,13 USD

0 MUSD

148.505 MUSD

285

-

308,05

-

USD

308,05 USD

0 MUSD

1.460.548 MUSD

10.470

Cadence Design Systems

-

271,42

-

USD

271,42 USD

0 MUSD

73.881 MUSD

434

-

138,08

-

USD

138,08 USD

0 MUSD

17.977 MUSD

22

Charter Communications A

-

224,18

-

USD

224,18 USD

0 MUSD

28.388 MUSD

83

-

192,61

-

USD

192,61 USD

0 MUSD

80.900 MUSD

134

-

81,16

-

USD

81,16 USD

0 MUSD

312.728 MUSD

2.062

Coca-Cola Europacific Partners

-

94,85

-

USD

94,85 USD

0 MUSD

42.621 MUSD

75

Cognizant Technology Solutions A

-

76,71

-

USD

76,71 USD

0 MUSD

40.557 MUSD

118

-

30,50

-

USD

30,50 USD

0 MUSD

105.272 MUSD

350

Constellation Energy

-

250,46

-

USD

250,46 USD

0 MUSD

91.929 MUSD

974

-

40,16

-

USD

40,16 USD

0 MUSD

38.876 MUSD

240

-

52,34

-

USD

52,34 USD

0 MUSD

22.183 MUSD

423

Costco Wholesale

-

978,35

-

USD

978,35 USD

0 MUSD

434.259 MUSD

3.641

-

415,36

-

USD

415,36 USD

0 MUSD

104.711 MUSD

3.506

-

39,85

-

USD

39,85 USD

0 MUSD

68.024 MUSD

156

-

115,71

-

USD

115,71 USD

0 MUSD

40.576 MUSD

685

-

70,82

-

USD

70,82 USD

0 MUSD

27.621 MUSD

393

Diamondback Energy

-

168,99

-

USD

168,99 USD

0 MUSD

48.420 MUSD

129

-

195,83

-

USD

195,83 USD

0 MUSD

84.403 MUSD

740

Electronic Arts

-

196,84

-

USD

196,84 USD

0 MUSD

49.260 MUSD

636

-

43,43

-

USD

43,43 USD

0 MUSD

43.745 MUSD

84

-

48,28

-

USD

48,28 USD

0 MUSD

55.428 MUSD

156

-

81,12

-

USD

81,12 USD

0 MUSD

60.325 MUSD

1.382

GE Healthcare Technologies

-

82,63

-

USD

82,63 USD

0 MUSD

37.640 MUSD

963

Gilead Sciences

-

146,23

-

USD

146,23 USD

0 MUSD

181.425 MUSD

1.248

GLOBALFOUNDRIES

-

41,10

-

USD

41,10 USD

0 MUSD

22.839 MUSD

154

Honeywell International

-

235,35

-

USD

235,35 USD

0 MUSD

149.421 MUSD

472

IDEXX Laboratories

-

642,94

-

USD

642,94 USD

0 MUSD

51.340 MUSD

230

-

48,60

-

USD

48,60 USD

0 MUSD

242.757 MUSD

14.230

-

445,64

-

USD

445,64 USD

0 MUSD

124.010 MUSD

1.549

Intuitive Surgical

-

478,49

-

USD

478,49 USD

0 MUSD

169.926 MUSD

3.899

Keurig Dr Pepper

-

28,45

-

USD

28,45 USD

0 MUSD

38.652 MUSD

152

-

1.307,22

-

USD

1.307,22 USD

0 MUSD

171.347 MUSD

519

-

24,48

-

USD

24,48 USD

0 MUSD

28.978 MUSD

2.009

-

209,78

-

USD

209,78 USD

0 MUSD

286.865 MUSD

1.110

-

473,33

-

USD

473,33 USD

0 MUSD

221.021 MUSD

592

Lululemon Athletica

-

178,00

-

USD

178,00 USD

0 MUSD

20.881 MUSD

1.197

Marriott International A

-

324,56

-

USD

324,56 USD

0 MUSD

86.023 MUSD

104

Marvell Technology

-

73,73

-

USD

73,73 USD

0 MUSD

62.530 MUSD

1.678

-

2.052,78

-

USD

2.052,78 USD

0 MUSD

102.292 MUSD

2.987

Meta Platforms A

-

668,99

-

USD

668,99 USD

0 MUSD

1.692.665 MUSD

21.971

Microchip Technology

-

78,23

-

USD

78,23 USD

0 MUSD

42.279 MUSD

224

Micron Technology

-

379,40

-

USD

379,40 USD

0 MUSD

427.019 MUSD

9.067

-

414,19

-

USD

414,19 USD

0 MUSD

3.075.622 MUSD

47.589

Mondelez International A

-

59,40

-

USD

59,40 USD

0 MUSD

76.647 MUSD

548

Monster Beverage

-

81,44

-

USD

81,44 USD

0 MUSD

79.569 MUSD

963

-

80,16

-

USD

80,16 USD

0 MUSD

390.053 MUSD

12.433

-

174,19

-

USD

174,19 USD

0 MUSD

4.232.817 MUSD

89.865

NXP Semiconductors

-

226,86

-

USD

226,86 USD

0 MUSD

57.095 MUSD

293

O'Reilly Automotive

-

96,74

-

USD

96,74 USD

0 MUSD

81.659 MUSD

90

Old Dominion Freight Line

-

208,54

-

USD

208,54 USD

0 MUSD

43.605 MUSD

64

ON Semiconductor

-

62,06

-

USD

62,06 USD

0 MUSD

24.972 MUSD

288

-

128,78

-

USD

128,78 USD

0 MUSD

67.636 MUSD

48

Palantir Technologies

-

139,54

-

USD

139,54 USD

0 MUSD

332.584 MUSD

17.809

Palo Alto Networks

-

166,72

-

USD

166,72 USD

0 MUSD

116.204 MUSD

2.462

-

98,48

-

USD

98,48 USD

0 MUSD

35.351 MUSD

70

-

41,03

-

USD

41,03 USD

0 MUSD

37.775 MUSD

5.480

-

102,13

-

USD

102,13 USD

0 MUSD

142.036 MUSD

715

-

166,18

-

USD

166,18 USD

0 MUSD

204.619 MUSD

8.164

-

148,89

-

USD

148,89 USD

0 MUSD

159.022 MUSD

2.879

Regeneron Pharmaceuticals

-

775,06

-

USD

775,06 USD

0 MUSD

82.250 MUSD

468

Roper Technologies

-

359,71

-

USD

359,71 USD

0 MUSD

38.718 MUSD

94

-

189,27

-

USD

189,27 USD

0 MUSD

61.218 MUSD

46

-

114,02

-

USD

114,02 USD

0 MUSD

149.594 MUSD

2.990

-

96,97

-

USD

96,97 USD

0 MUSD

110.478 MUSD

4.133

-

129,09

-

USD

129,09 USD

0 MUSD

47.071 MUSD

17.991

-

418,98

-

USD

418,98 USD

0 MUSD

99.858 MUSD

691

-

201,79

-

USD

201,79 USD

0 MUSD

225.704 MUSD

232

Take-Two Interactive Software

-

200,76

-

USD

200,76 USD

0 MUSD

44.020 MUSD

9.877

-

406,01

-

USD

406,01 USD

0 MUSD

1.434.892 MUSD

44.072

Texas Instruments

-

222,92

-

USD

222,92 USD

0 MUSD

202.550 MUSD

896

The Trade Desk A

-

27,27

-

USD

27,27 USD

0 MUSD

13.188 MUSD

1.081

Thomson Reuters

-

93,56

-

USD

93,56 USD

0 MUSD

41.603 MUSD

20

Verisk Analytics

-

189,51

-

USD

189,51 USD

0 MUSD

26.413 MUSD

34

Vertex Pharmaceuticals

-

470,52

-

USD

470,52 USD

0 MUSD

117.000 MUSD

692

Warner Bros. Discovery A

-

27,03

-

USD

27,03 USD

0 MUSD

66.991 MUSD

2.252

-

170,15

-

USD

170,15 USD

0 MUSD

44.750 MUSD

163

-

76,20

-

USD

76,20 USD

0 MUSD

45.075 MUSD

45

-

185,79

-

USD

185,79 USD

0 MUSD

29.628 MUSD

633

Vis

af 100 resultater