Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.
Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.
Populære filtre
85 resultat
85 resultat

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.
KøbSælg
Udv. i dag
Seneste
I dag +/-
Valuta
United States of America
-3,22%
126,57
-4,21
USD
-3,22%126,57 USD
83.224 MUSD
3.216.971 MUSD
47.775
United States of America
-1,04%
207,49
-2,19
USD
-1,04%207,49 USD
51.361 MUSD
3.215.250 MUSD
43.959
United States of America
-4,38%
1.658,63
-75,93
USD
-4,38%1.658,63 USD
16.770 MUSD
807.418 MUSD
4.545
United States of America
+0,92%
449,78
+4,08
USD
+0,92%449,78 USD
15.480 MUSD
3.312.579 MUSD
40.496
United States of America
+1,60%
189,08
+2,98
USD
+1,60%189,08 USD
13.720 MUSD
1.936.673 MUSD
21.668
United States of America
+0,79%
183,01
+1,44
USD
+0,79%183,01 USD
11.494 MUSD
579.062 MUSD
59.071
United States of America
-1,38%
494,78
-6,92
USD
-1,38%494,78 USD
11.492 MUSD
1.272.579 MUSD
18.018
United States of America
+1,43%
180,26
+2,55
USD
+1,43%180,26 USD
10.772 MUSD
2.186.635 MUSD
6.169
United States of America
+1,89%
179,63
+3,33
USD
+1,89%179,63 USD
10.502 MUSD
2.186.635 MUSD
21.871
United States of America
-3,22%
139,54
-4,65
USD
-3,22%139,54 USD
7.129 MUSD
159.671 MUSD
2.667
United States of America
-1,36%
212,53
-2,94
USD
-1,36%212,53 USD
4.828 MUSD
240.465 MUSD
3.116
United States of America
+0,30%
108,57
+0,32
USD
+0,30%108,57 USD
3.870 MUSD
17.244 MUSD
343
United States of America
-1,91%
235,41
-4,58
USD
-1,91%235,41 USD
3.628 MUSD
198.706 MUSD
1.934
United States of America
+2,01%
533,44
+10,49
USD
+2,01%533,44 USD
3.517 MUSD
234.282 MUSD
4.139
United States of America
-1,64%
848,31
-14,13
USD
-1,64%848,31 USD
3.296 MUSD
382.350 MUSD
2.892
United States of America
+1,04%
686,12
+7,09
USD
+1,04%686,12 USD
3.119 MUSD
292.595 MUSD
7.773
United States of America
+1,22%
47,29
+0,57
USD
+1,22%47,29 USD
3.104 MUSD
188.226 MUSD
1.883
United States of America
+1,53%
31,09
+0,47
USD
+1,53%31,09 USD
2.876 MUSD
130.345 MUSD
12.209
United States of America
-1,10%
83,78
-0,93
USD
-1,10%83,78 USD
2.456 MUSD
16.085 MUSD
58
United States of America
+0,16%
176,73
+0,29
USD
+0,16%176,73 USD
2.450 MUSD
207.338 MUSD
206
United States of America
+1,44%
195,53
+2,77
USD
+1,44%195,53 USD
2.449 MUSD
175.505 MUSD
939
United States of America
+2,61%
632,15
+16,07
USD
+2,61%632,15 USD
2.316 MUSD
172.223 MUSD
1.999
United States of America
+3,18%
70,67
+2,18
USD
+3,18%70,67 USD
2.215 MUSD
85.329 MUSD
1.494
United States of America
-0,56%
308,16
-1,73
USD
-0,56%308,16 USD
2.146 MUSD
166.236 MUSD
802
United States of America
+0,24%
79,91
+0,19
USD
+0,24%79,91 USD
2.049 MUSD
90.299 MUSD
4.041
United States of America
+0,43%
3.989,10
+17,02
USD
+0,43%3.989,10 USD
1.985 MUSD
134.763 MUSD
1.594
United States of America
+1,66%
38,48
+0,63
USD
+1,66%38,48 USD
1.888 MUSD
148.509 MUSD
280
United States of America
+0,36%
167,28
+0,60
USD
+0,36%167,28 USD
1.824 MUSD
229.149 MUSD
6.149
United States of America
-1,03%
1.050,35
-10,96
USD
-1,03%1.050,35 USD
1.787 MUSD
138.757 MUSD
2.744
United States of America
+0,67%
231,05
+1,54
USD
+0,67%231,05 USD
1.702 MUSD
113.887 MUSD
166
United States of America
-1,35%
1.036,60
-14,14
USD
-1,35%1.036,60 USD
1.684 MUSD
419.319 MUSD
4.697
United States of America
-1,57%
816,55
-13,04
USD
-1,57%816,55 USD
1.635 MUSD
111.696 MUSD
527
United States of America
-0,49%
242,31
-1,20
USD
-0,49%242,31 USD
1.373 MUSD
52.479 MUSD
418
United States of America
+0,84%
1.053,14
+8,75
USD
+0,84%1.053,14 USD
1.359 MUSD
115.077 MUSD
278
United States of America
-0,57%
468,71
-2,67
USD
-0,57%468,71 USD
1.322 MUSD
121.641 MUSD
647
United States of America
0,00%
432,56
+0,01
USD
0,00%432,56 USD
1.200 MUSD
153.428 MUSD
2.826
United States of America
+2,10%
219,09
+4,50
USD
+2,10%219,09 USD
1.194 MUSD
56.951 MUSD
164
United States of America
+1,35%
60,61
+0,81
USD
+1,35%60,61 USD
1.140 MUSD
62.554 MUSD
5.159
United States of America
-0,76%
605,53
-4,65
USD
-0,76%605,53 USD
1.014 MUSD
93.489 MUSD
596
United States of America
+1,03%
2,93
+0,03
USD
+1,03%2,93 USD
973 MUSD
11.155 MUSD
156
United States of America
+2,88%
91,58
+2,56
USD
+2,88%91,58 USD
893 MUSD
47.794 MUSD
201
United States of America
-0,04%
318,39
-0,14
USD
-0,04%318,39 USD
863 MUSD
86.775 MUSD
386
United States of America
-0,18%
243,53
-0,45
USD
-0,18%243,53 USD
804 MUSD
69.686 MUSD
121
United States of America
+0,84%
49,09
+0,41
USD
+0,84%49,09 USD
798 MUSD
47.971 MUSD
667
United States of America
+0,68%
66,51
+0,45
USD
+0,68%66,51 USD
789 MUSD
88.610 MUSD
416
United States of America
+0,78%
247,97
+1,91
USD
+0,78%247,97 USD
748 MUSD
100.710 MUSD
297
United States of America
+0,11%
1.081,79
+1,22
USD
+0,11%1.081,79 USD
719 MUSD
63.639 MUSD
82
United States of America
+1,30%
149,29
+1,92
USD
+1,30%149,29 USD
677 MUSD
49.210 MUSD
50
United States of America
-0,70%
224,00
-1,58
USD
-0,70%224,00 USD
676 MUSD
32.844 MUSD
396
United States of America
+0,30%
33,41
+0,10
USD
+0,30%33,41 USD
624 MUSD
65.119 MUSD
58
United States of America
+1,38%
63,22
+0,86
USD
+1,38%63,22 USD
613 MUSD
12.286 MUSD
63
United States of America
-0,05%
495,73
-0,23
USD
-0,05%495,73 USD
604 MUSD
40.960 MUSD
149
United States of America
+2,24%
290,35
+6,35
USD
+2,24%290,35 USD
595 MUSD
40.905 MUSD
86
United States of America
+0,55%
106,38
+0,58
USD
+0,55%106,38 USD
568 MUSD
16.975 MUSD
321
United States of America
+0,58%
54,15
+0,31
USD
+0,58%54,15 USD
567 MUSD
27.028 MUSD
502
United States of America
-0,66%
106,87
-0,71
USD
-0,66%106,87 USD
560 MUSD
23.124 MUSD
49
United States of America
+0,95%
32,95
+0,31
USD
+0,95%32,95 USD
538 MUSD
39.635 MUSD
1.880
United States of America
-1,18%
105,96
-1,27
USD
-1,18%105,96 USD
517 MUSD
56.204 MUSD
96
United States of America
-0,68%
75,77
-0,52
USD
-0,68%75,77 USD
517 MUSD
24.911 MUSD
243
United States of America
+1,44%
383,85
+5,45
USD
+1,44%383,85 USD
516 MUSD
18.056 MUSD
219
United States of America
+2,09%
158,22
+3,24
USD
+2,09%158,22 USD
505 MUSD
27.122 MUSD
3.236
United States of America
+0,95%
1.600,05
+15,02
USD
+0,95%1.600,05 USD
496 MUSD
80.357 MUSD
2.184
United States of America
+1,79%
127,72
+2,24
USD
+1,79%127,72 USD
489 MUSD
16.622 MUSD
1.049
United States of America
+0,20%
89,88
+0,18
USD
+0,20%89,88 USD
479 MUSD
10.053 MUSD
85
United States of America
+0,29%
68,34
+0,20
USD
+0,29%68,34 USD
452 MUSD
33.879 MUSD
117
United States of America
+0,28%
708,51
+2,00
USD
+0,28%708,51 USD
448 MUSD
71.685 MUSD
63
United States of America
+0,83%
270,32
+2,23
USD
+0,83%270,32 USD
419 MUSD
38.250 MUSD
39
United States of America
+0,88%
139,06
+1,21
USD
+0,88%139,06 USD
415 MUSD
36.632 MUSD
696
United States of America
+0,34%
65,34
+0,22
USD
+0,34%65,34 USD
376 MUSD
37.284 MUSD
144
United States of America
+0,70%
125,96
+0,88
USD
+0,70%125,96 USD
364 MUSD
45.024 MUSD
51
United States of America
+0,52%
156,18
+0,81
USD
+0,52%156,18 USD
322 MUSD
16.034 MUSD
14
United States of America
-0,36%
11,20
-0,04
USD
-0,36%11,20 USD
315 MUSD
7.375 MUSD
900
United States of America
-2,02%
28,10
-0,58
USD
-2,02%28,10 USD
300 MUSD
44.065 MUSD
1.717
United States of America
+0,63%
15,97
+0,10
USD
+0,63%15,97 USD
295 MUSD
13.691 MUSD
1.205
United States of America
-0,17%
242,19
-0,42
USD
-0,17%242,19 USD
292 MUSD
18.264 MUSD
238
United States of America
-0,25%
88,59
-0,22
USD
-0,25%88,59 USD
253 MUSD
31.927 MUSD
1.234
United States of America
+0,08%
158,85
+0,13
USD
+0,08%158,85 USD
166 MUSD
17.921 MUSD
121
D
United States of America
0,00%
25,45
0,00
USD
0,00%25,45 USD
162 MUSD
5.284 MUSD
46
United States of America
-1,97%
89,73
-1,80
USD
-1,97%89,73 USD
158 MUSD
59.441 MUSD
146
United States of America
+1,19%
73,07
+0,86
USD
+1,19%73,07 USD
149 MUSD
16.852 MUSD
75
United States of America
+2,71%
62,26
+1,64
USD
+2,71%62,26 USD
136 MUSD
8.439 MUSD
245
United States of America
+1,07%
67,26
+0,71
USD
+1,07%67,26 USD
108 MUSD
8.522 MUSD
23
United States of America
-0,10%
149,79
-0,15
USD
-0,10%149,79 USD
99 MUSD
87.730 MUSD
373
United States of America
-0,44%
9,05
-0,04
USD
-0,44%9,05 USD
56 MUSD
24.622 MUSD
199
Q
United States of America
-2,26%
0,6493
-0,0150
USD
-2,26%0,6493 USD
9,5 MUSD
293 MUSD
74
Vis
af 85 resultater