Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

356,43

-

USD

356,43 USD

0 MUSD

149.202 MUSD

5.633

Advanced Micro Devices

-

210,78

-

USD

210,78 USD

0 MUSD

343.158 MUSD

22.100

-

128,39

-

USD

128,39 USD

0 MUSD

77.849 MUSD

2.604

-

309,29

-

USD

309,29 USD

0 MUSD

3.732.202 MUSD

36.776

-

310,52

-

USD

310,52 USD

0 MUSD

3.747.045 MUSD

8.951

-

226,19

-

USD

226,19 USD

0 MUSD

2.418.016 MUSD

29.817

American Electric Power

-

114,13

-

USD

114,13 USD

0 MUSD

60.956 MUSD

117

-

317,74

-

USD

317,74 USD

0 MUSD

171.097 MUSD

814

-

279,32

-

USD

279,32 USD

0 MUSD

136.770 MUSD

177

-

278,28

-

USD

278,28 USD

0 MUSD

4.111.977 MUSD

43.936

Applied Materials

-

259,21

-

USD

259,21 USD

0 MUSD

206.498 MUSD

1.995

-

670,67

-

USD

670,67 USD

0 MUSD

226.656 MUSD

960

Arm Holdings ADR

-

130,89

-

USD

130,89 USD

0 MUSD

138.874 MUSD

2.795

-

1.080,85

-

USD

1.080,85 USD

0 MUSD

419.456 MUSD

7.390

AstraZeneca ADR

-

89,83

-

USD

89,83 USD

0 MUSD

278.521 MUSD

2.384

-

162,04

-

USD

162,04 USD

0 MUSD

42.793 MUSD

442

-

297,64

-

USD

297,64 USD

0 MUSD

63.100 MUSD

390

Automatic Data Processing

-

266,10

-

USD

266,10 USD

0 MUSD

107.624 MUSD

325

Axon Enterprise

-

564,28

-

USD

564,28 USD

0 MUSD

44.528 MUSD

612

-

46,86

-

USD

46,86 USD

0 MUSD

46.240 MUSD

87

-

174,10

-

USD

174,10 USD

0 MUSD

25.541 MUSD

482

-

5.301,64

-

USD

5.301,64 USD

0 MUSD

170.892 MUSD

299

-

359,93

-

USD

359,93 USD

0 MUSD

1.699.723 MUSD

9.566

Cadence Design Systems

-

323,22

-

USD

323,22 USD

0 MUSD

87.981 MUSD

455

-

144,93

-

USD

144,93 USD

0 MUSD

18.869 MUSD

23

Charter Communications A

-

206,60

-

USD

206,60 USD

0 MUSD

26.736 MUSD

88

-

187,53

-

USD

187,53 USD

0 MUSD

75.362 MUSD

130

-

77,80

-

USD

77,80 USD

0 MUSD

307.395 MUSD

2.079

Coca-Cola Europacific Partners

-

90,80

-

USD

90,80 USD

0 MUSD

41.891 MUSD

74

Cognizant Technology Solutions A

-

83,94

-

USD

83,94 USD

0 MUSD

40.513 MUSD

174

-

27,23

-

USD

27,23 USD

0 MUSD

99.223 MUSD

337

Constellation Energy

-

351,98

-

USD

351,98 USD

0 MUSD

109.920 MUSD

854

-

38,67

-

USD

38,67 USD

0 MUSD

37.433 MUSD

222

-

68,23

-

USD

68,23 USD

0 MUSD

28.917 MUSD

449

Costco Wholesale

-

884,47

-

USD

884,47 USD

0 MUSD

392.668 MUSD

3.659

-

504,78

-

USD

504,78 USD

0 MUSD

127.254 MUSD

3.452

-

37,39

-

USD

37,39 USD

0 MUSD

69.625 MUSD

157

-

146,00

-

USD

146,00 USD

0 MUSD

51.198 MUSD

630

-

66,96

-

USD

66,96 USD

0 MUSD

26.116 MUSD

397

Diamondback Energy

-

156,68

-

USD

156,68 USD

0 MUSD

44.893 MUSD

138

-

227,49

-

USD

227,49 USD

0 MUSD

98.048 MUSD

782

Electronic Arts

-

203,73

-

USD

203,73 USD

0 MUSD

50.954 MUSD

654

-

43,57

-

USD

43,57 USD

0 MUSD

44.018 MUSD

89

-

42,01

-

USD

42,01 USD

0 MUSD

48.229 MUSD

151

-

82,22

-

USD

82,22 USD

0 MUSD

61.143 MUSD

1.443

GE Healthcare Technologies

-

83,96

-

USD

83,96 USD

0 MUSD

38.246 MUSD

986

Gilead Sciences

-

120,40

-

USD

120,40 USD

0 MUSD

149.378 MUSD

1.274

GLOBALFOUNDRIES

-

38,73

-

USD

38,73 USD

0 MUSD

21.522 MUSD

142

Honeywell International

-

193,66

-

USD

193,66 USD

0 MUSD

122.952 MUSD

456

IDEXX Laboratories

-

704,20

-

USD

704,20 USD

0 MUSD

56.231 MUSD

228

-

37,81

-

USD

37,81 USD

0 MUSD

180.354 MUSD

14.583

-

670,93

-

USD

670,93 USD

0 MUSD

186.701 MUSD

1.631

Intuitive Surgical

-

542,32

-

USD

542,32 USD

0 MUSD

192.250 MUSD

3.847

Keurig Dr Pepper

-

29,51

-

USD

29,51 USD

0 MUSD

40.092 MUSD

162

-

1.193,92

-

USD

1.193,92 USD

0 MUSD

156.872 MUSD

462

-

24,45

-

USD

24,45 USD

0 MUSD

28.941 MUSD

2.038

-

160,52

-

USD

160,52 USD

0 MUSD

201.618 MUSD

889

-

416,24

-

USD

416,24 USD

0 MUSD

194.363 MUSD

377

Lululemon Athletica

-

204,97

-

USD

204,97 USD

0 MUSD

24.044 MUSD

1.194

Marriott International A

-

298,72

-

USD

298,72 USD

0 MUSD

80.162 MUSD

108

Marvell Technology

-

84,43

-

USD

84,43 USD

0 MUSD

71.601 MUSD

1.595

-

2.015,89

-

USD

2.015,89 USD

0 MUSD

102.200 MUSD

2.791

Meta Platforms A

-

644,23

-

USD

644,23 USD

0 MUSD

1.623.800 MUSD

22.355

Microchip Technology

-

67,18

-

USD

67,18 USD

0 MUSD

36.307 MUSD

219

Micron Technology

-

241,14

-

USD

241,14 USD

0 MUSD

271.367 MUSD

5.277

-

478,53

-

USD

478,53 USD

0 MUSD

3.556.617 MUSD

44.152

Mondelez International A

-

54,04

-

USD

54,04 USD

0 MUSD

69.731 MUSD

533

Monster Beverage

-

73,97

-

USD

73,97 USD

0 MUSD

72.270 MUSD

860

-

95,19

-

USD

95,19 USD

0 MUSD

434.971 MUSD

9.655

-

175,02

-

USD

175,02 USD

0 MUSD

4.252.986 MUSD

89.102

NXP Semiconductors

-

228,16

-

USD

228,16 USD

0 MUSD

57.422 MUSD

302

O'Reilly Automotive

-

94,11

-

USD

94,11 USD

0 MUSD

79.439 MUSD

91

Old Dominion Freight Line

-

159,49

-

USD

159,49 USD

0 MUSD

33.349 MUSD

68

ON Semiconductor

-

54,96

-

USD

54,96 USD

0 MUSD

22.115 MUSD

299

-

111,56

-

USD

111,56 USD

0 MUSD

58.592 MUSD

50

Palantir Technologies

-

183,57

-

USD

183,57 USD

0 MUSD

437.527 MUSD

17.972

Palo Alto Networks

-

191,69

-

USD

191,69 USD

0 MUSD

133.608 MUSD

2.492

-

115,45

-

USD

115,45 USD

0 MUSD

41.550 MUSD

64

-

61,66

-

USD

61,66 USD

0 MUSD

57.692 MUSD

5.613

-

111,96

-

USD

111,96 USD

0 MUSD

155.865 MUSD

715

-

150,65

-

USD

150,65 USD

0 MUSD

205.990 MUSD

8.253

-

178,29

-

USD

178,29 USD

0 MUSD

190.949 MUSD

2.975

Regeneron Pharmaceuticals

-

741,29

-

USD

741,29 USD

0 MUSD

77.909 MUSD

506

Roper Technologies

-

445,86

-

USD

445,86 USD

0 MUSD

47.991 MUSD

86

-

182,09

-

USD

182,09 USD

0 MUSD

58.896 MUSD

47

-

164,19

-

USD

164,19 USD

0 MUSD

213.628 MUSD

2.988

-

85,35

-

USD

85,35 USD

0 MUSD

97.052 MUSD

4.202

-

176,45

-

USD

176,45 USD

0 MUSD

50.703 MUSD

15.464

-

452,95

-

USD

452,95 USD

0 MUSD

84.135 MUSD

760

-

195,16

-

USD

195,16 USD

0 MUSD

218.288 MUSD

234

Take-Two Interactive Software

-

241,47

-

USD

241,47 USD

0 MUSD

44.619 MUSD

9.396

-

458,96

-

USD

458,96 USD

0 MUSD

1.526.418 MUSD

44.828

Texas Instruments

-

179,42

-

USD

179,42 USD

0 MUSD

163.025 MUSD

947

The Trade Desk A

-

36,65

-

USD

36,65 USD

0 MUSD

17.724 MUSD

1.092

Thomson Reuters

-

130,70

-

USD

130,70 USD

0 MUSD

58.065 MUSD

17

Verisk Analytics

-

217,14

-

USD

217,14 USD

0 MUSD

30.264 MUSD

32

Vertex Pharmaceuticals

-

452,04

-

USD

452,04 USD

0 MUSD

114.691 MUSD

693

Warner Bros. Discovery A

-

29,98

-

USD

29,98 USD

0 MUSD

74.302 MUSD

3.031

-

224,49

-

USD

224,49 USD

0 MUSD

59.041 MUSD

162

-

75,15

-

USD

75,15 USD

0 MUSD

44.454 MUSD

42

Vis

af 101 resultater