Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-0,71%

349,99

-2,52

USD

-0,71%349,99 USD

0 MUSD

146.506 MUSD

5.772

Advanced Micro Devices

-0,55%

214,16

-1,18

USD

-0,55%214,16 USD

0 MUSD

348.661 MUSD

22.118

-0,87%

135,72

-1,19

USD

-0,87%135,72 USD

0 MUSD

82.294 MUSD

2.549

-0,27%

313,00

-0,85

USD

-0,27%313,00 USD

0 MUSD

3.776.971 MUSD

37.312

-0,24%

313,80

-0,75

USD

-0,24%313,80 USD

0 MUSD

3.786.625 MUSD

9.078

-0,74%

230,82

-1,71

USD

-0,74%230,82 USD

0 MUSD

2.467.512 MUSD

30.163

American Electric Power

-0,59%

115,31

-0,68

USD

-0,59%115,31 USD

0 MUSD

61.587 MUSD

121

-0,42%

327,31

-1,38

USD

-0,42%327,31 USD

0 MUSD

176.250 MUSD

818

-1,32%

271,20

-3,62

USD

-1,32%271,20 USD

0 MUSD

132.794 MUSD

184

-0,45%

271,86

-1,22

USD

-0,45%271,86 USD

0 MUSD

4.017.112 MUSD

43.837

Applied Materials

-1,15%

256,99

-2,98

USD

-1,15%256,99 USD

0 MUSD

203.778 MUSD

1.975

-2,87%

673,82

-19,89

USD

-2,87%673,82 USD

0 MUSD

227.721 MUSD

938

Arm Holdings ADR

-1,40%

109,31

-1,55

USD

-1,40%109,31 USD

0 MUSD

115.978 MUSD

2.744

-0,21%

1.069,86

-2,28

USD

-0,21%1.069,86 USD

0 MUSD

414.238 MUSD

7.362

AstraZeneca ADR

-0,63%

91,93

-0,58

USD

-0,63%91,93 USD

0 MUSD

285.036 MUSD

2.391

-0,48%

162,14

-0,79

USD

-0,48%162,14 USD

0 MUSD

42.820 MUSD

437

-1,18%

296,01

-3,53

USD

-1,18%296,01 USD

0 MUSD

62.754 MUSD

381

Automatic Data Processing

-0,89%

257,23

-2,30

USD

-0,89%257,23 USD

0 MUSD

104.036 MUSD

329

Axon Enterprise

-0,73%

567,93

-4,18

USD

-0,73%567,93 USD

0 MUSD

44.816 MUSD

599

-1,19%

45,54

-0,55

USD

-1,19%45,54 USD

0 MUSD

44.938 MUSD

93

-0,23%

175,99

-0,41

USD

-0,23%175,99 USD

0 MUSD

25.818 MUSD

474

-1,32%

5.355,33

-71,82

USD

-1,32%5.355,33 USD

0 MUSD

172.623 MUSD

302

-1,07%

346,10

-3,75

USD

-1,07%346,10 USD

0 MUSD

1.640.954 MUSD

9.888

Cadence Design Systems

-0,96%

312,58

-3,02

USD

-0,96%312,58 USD

0 MUSD

85.085 MUSD

443

-1,58%

136,20

-2,19

USD

-1,58%136,20 USD

0 MUSD

17.732 MUSD

23

Charter Communications A

-0,41%

208,75

-0,85

USD

-0,41%208,75 USD

0 MUSD

27.014 MUSD

85

-1,20%

188,07

-2,28

USD

-1,20%188,07 USD

0 MUSD

75.579 MUSD

133

-0,49%

77,03

-0,38

USD

-0,49%77,03 USD

0 MUSD

304.353 MUSD

2.084

Coca-Cola Europacific Partners

-0,98%

90,70

-0,90

USD

-0,98%90,70 USD

0 MUSD

40.699 MUSD

73

Cognizant Technology Solutions A

-1,35%

83,00

-1,14

USD

-1,35%83,00 USD

0 MUSD

40.060 MUSD

169

-0,27%

29,89

-0,08

USD

-0,27%29,89 USD

0 MUSD

108.916 MUSD

339

Constellation Energy

-1,08%

353,27

-3,85

USD

-1,08%353,27 USD

0 MUSD

110.323 MUSD

890

-0,89%

39,15

-0,35

USD

-0,89%39,15 USD

0 MUSD

37.898 MUSD

222

-0,91%

67,24

-0,62

USD

-0,91%67,24 USD

0 MUSD

28.498 MUSD

440

Costco Wholesale

-0,38%

862,34

-3,31

USD

-0,38%862,34 USD

0 MUSD

382.766 MUSD

3.631

-1,44%

468,76

-6,87

USD

-1,44%468,76 USD

0 MUSD

118.174 MUSD

3.478

-0,47%

36,25

-0,17

USD

-0,47%36,25 USD

0 MUSD

67.503 MUSD

157

-1,08%

135,99

-1,49

USD

-1,08%135,99 USD

0 MUSD

47.688 MUSD

652

-1,03%

66,37

-0,69

USD

-1,03%66,37 USD

0 MUSD

25.885 MUSD

408

Diamondback Energy

-0,61%

150,33

-0,92

USD

-0,61%150,33 USD

0 MUSD

43.074 MUSD

128

-0,72%

226,48

-1,65

USD

-0,72%226,48 USD

0 MUSD

97.613 MUSD

784

Electronic Arts

-0,01%

204,33

-0,02

USD

-0,01%204,33 USD

0 MUSD

51.104 MUSD

651

-0,75%

43,59

-0,33

USD

-0,75%43,59 USD

0 MUSD

44.039 MUSD

87

-1,81%

40,13

-0,74

USD

-1,81%40,13 USD

0 MUSD

46.071 MUSD

155

-1,12%

79,41

-0,90

USD

-1,12%79,41 USD

0 MUSD

59.053 MUSD

1.429

GE Healthcare Technologies

-1,57%

82,02

-1,31

USD

-1,57%82,02 USD

0 MUSD

37.362 MUSD

977

Gilead Sciences

-0,36%

122,74

-0,44

USD

-0,36%122,74 USD

0 MUSD

152.281 MUSD

1.270

GLOBALFOUNDRIES

-3,32%

34,92

-1,20

USD

-3,32%34,92 USD

0 MUSD

19.404 MUSD

142

Honeywell International

-0,65%

195,09

-1,27

USD

-0,65%195,09 USD

0 MUSD

123.860 MUSD

468

IDEXX Laboratories

-0,85%

676,53

-5,79

USD

-0,85%676,53 USD

0 MUSD

54.022 MUSD

226

-1,07%

36,90

-0,40

USD

-1,07%36,90 USD

0 MUSD

176.013 MUSD

14.490

-1,11%

662,42

-7,46

USD

-1,11%662,42 USD

0 MUSD

184.334 MUSD

1.618

Intuitive Surgical

-1,09%

566,36

-6,27

USD

-1,09%566,36 USD

0 MUSD

200.772 MUSD

3.852

Keurig Dr Pepper

-0,50%

28,01

-0,14

USD

-0,50%28,01 USD

0 MUSD

38.054 MUSD

160

-2,30%

1.215,08

-28,57

USD

-2,30%1.215,08 USD

0 MUSD

159.652 MUSD

468

-0,74%

24,25

-0,18

USD

-0,74%24,25 USD

0 MUSD

28.704 MUSD

2.014

-1,50%

171,18

-2,60

USD

-1,50%171,18 USD

0 MUSD

215.007 MUSD

924

-0,46%

426,39

-1,97

USD

-0,46%426,39 USD

0 MUSD

199.102 MUSD

393

Lululemon Athletica

-1,36%

207,81

-2,86

USD

-1,36%207,81 USD

0 MUSD

24.377 MUSD

1.237

Marriott International A

-1,18%

310,24

-3,70

USD

-1,18%310,24 USD

0 MUSD

83.254 MUSD

108

Marvell Technology

-2,05%

84,98

-1,78

USD

-2,05%84,98 USD

0 MUSD

72.072 MUSD

1.589

-0,33%

2.014,26

-6,62

USD

-0,33%2.014,26 USD

0 MUSD

102.117 MUSD

2.852

Meta Platforms A

-0,88%

660,09

-5,86

USD

-0,88%660,09 USD

0 MUSD

1.663.776 MUSD

22.228

Microchip Technology

-1,48%

63,72

-0,96

USD

-1,48%63,72 USD

0 MUSD

34.437 MUSD

214

Micron Technology

-2,47%

285,41

-7,22

USD

-2,47%285,41 USD

0 MUSD

321.232 MUSD

5.970

-0,79%

483,62

-3,86

USD

-0,79%483,62 USD

0 MUSD

3.594.448 MUSD

44.181

Mondelez International A

-1,79%

53,83

-0,98

USD

-1,79%53,83 USD

0 MUSD

69.460 MUSD

537

Monster Beverage

-0,96%

76,67

-0,74

USD

-0,96%76,67 USD

0 MUSD

74.908 MUSD

882

-0,02%

93,76

-0,02

USD

-0,02%93,76 USD

0 MUSD

428.436 MUSD

10.205

-0,55%

186,50

-1,04

USD

-0,55%186,50 USD

0 MUSD

4.531.950 MUSD

89.236

NXP Semiconductors

-1,33%

217,06

-2,92

USD

-1,33%217,06 USD

0 MUSD

54.628 MUSD

298

O'Reilly Automotive

-0,28%

91,21

-0,26

USD

-0,28%91,21 USD

0 MUSD

76.991 MUSD

93

Old Dominion Freight Line

-1,58%

156,80

-2,51

USD

-1,58%156,80 USD

0 MUSD

32.787 MUSD

66

ON Semiconductor

-0,17%

54,15

-0,09

USD

-0,17%54,15 USD

0 MUSD

21.789 MUSD

301

-1,31%

109,51

-1,45

USD

-1,31%109,51 USD

0 MUSD

57.515 MUSD

50

Palantir Technologies

-1,71%

177,75

-3,09

USD

-1,71%177,75 USD

0 MUSD

423.655 MUSD

17.710

Palo Alto Networks

-1,42%

184,20

-2,65

USD

-1,42%184,20 USD

0 MUSD

128.387 MUSD

2.525

-1,07%

112,18

-1,21

USD

-1,07%112,18 USD

0 MUSD

40.269 MUSD

64

-1,22%

58,38

-0,72

USD

-1,22%58,38 USD

0 MUSD

54.623 MUSD

5.487

-0,39%

113,39

-0,44

USD

-0,39%113,39 USD

0 MUSD

157.636 MUSD

706

-0,44%

143,52

-0,64

USD

-0,44%143,52 USD

0 MUSD

196.241 MUSD

8.228

-1,50%

171,05

-2,60

USD

-1,50%171,05 USD

0 MUSD

183.195 MUSD

2.936

Regeneron Pharmaceuticals

-0,27%

771,87

-2,07

USD

-0,27%771,87 USD

0 MUSD

81.123 MUSD

495

Roper Technologies

-1,10%

445,13

-4,95

USD

-1,10%445,13 USD

0 MUSD

47.913 MUSD

85

-0,72%

180,14

-1,31

USD

-0,72%180,14 USD

0 MUSD

58.265 MUSD

47

-1,69%

160,97

-2,77

USD

-1,69%160,97 USD

0 MUSD

209.890 MUSD

2.999

-1,22%

84,21

-1,04

USD

-1,22%84,21 USD

0 MUSD

95.755 MUSD

4.176

-2,35%

151,95

-3,66

USD

-2,35%151,95 USD

0 MUSD

43.663 MUSD

15.563

-1,01%

469,72

-4,77

USD

-1,01%469,72 USD

0 MUSD

89.866 MUSD

743

-0,37%

203,04

-0,76

USD

-0,37%203,04 USD

0 MUSD

227.102 MUSD

239

Take-Two Interactive Software

-0,73%

256,03

-1,88

USD

-0,73%256,03 USD

0 MUSD

47.309 MUSD

9.466

-1,04%

449,72

-4,71

USD

-1,04%449,72 USD

0 MUSD

1.495.688 MUSD

44.501

Texas Instruments

-1,10%

173,49

-1,93

USD

-1,10%173,49 USD

0 MUSD

157.637 MUSD

934

The Trade Desk A

-0,42%

37,96

-0,16

USD

-0,42%37,96 USD

0 MUSD

18.357 MUSD

1.084

Thomson Reuters

-0,70%

131,89

-0,93

USD

-0,70%131,89 USD

0 MUSD

58.781 MUSD

14

Verisk Analytics

-0,30%

223,69

-0,67

USD

-0,30%223,69 USD

0 MUSD

31.176 MUSD

33

Vertex Pharmaceuticals

-0,08%

453,36

-0,38

USD

-0,08%453,36 USD

0 MUSD

115.026 MUSD

702

Warner Bros. Discovery A

-0,41%

28,82

-0,12

USD

-0,41%28,82 USD

0 MUSD

71.428 MUSD

2.956

-0,99%

214,78

-2,15

USD

-0,99%214,78 USD

0 MUSD

56.487 MUSD

166

-0,44%

73,86

-0,33

USD

-0,44%73,86 USD

0 MUSD

43.691 MUSD

42

Vis

af 101 resultater