Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

248,16

-

USD

248,16 USD

0 MUSD

98.892 MUSD

3.771

Advanced Micro Devices

-

278,26

-

USD

278,26 USD

0 MUSD

453.658 MUSD

22.457

-

137,81

-

USD

137,81 USD

0 MUSD

82.439 MUSD

2.359

-

336,02

-

USD

336,02 USD

0 MUSD

4.047.160 MUSD

38.937

-

332,77

-

USD

332,77 USD

0 MUSD

4.047.160 MUSD

9.617

-

249,70

-

USD

249,70 USD

0 MUSD

2.667.628 MUSD

32.680

American Electric Power

-

134,56

-

USD

134,56 USD

0 MUSD

73.050 MUSD

126

-

349,39

-

USD

349,39 USD

0 MUSD

187.714 MUSD

3.527

-

353,80

-

USD

353,80 USD

0 MUSD

169.866 MUSD

275

-

263,40

-

USD

263,40 USD

0 MUSD

3.867.012 MUSD

43.210

Applied Materials

-

389,90

-

USD

389,90 USD

0 MUSD

312.889 MUSD

2.206

-

466,09

-

USD

466,09 USD

0 MUSD

156.710 MUSD

904

Arm Holdings ADR

-

162,33

-

USD

162,33 USD

0 MUSD

169.060 MUSD

2.733

-

1.410,83

-

USD

1.410,83 USD

0 MUSD

554.319 MUSD

7.150

-

68,73

-

USD

68,73 USD

0 MUSD

18.191 MUSD

796

-

243,16

-

USD

243,16 USD

0 MUSD

51.307 MUSD

442

Automatic Data Processing

-

200,39

-

USD

200,39 USD

0 MUSD

80.686 MUSD

453

Axon Enterprise

-

393,08

-

USD

393,08 USD

0 MUSD

32.334 MUSD

613

-

60,60

-

USD

60,60 USD

0 MUSD

59.363 MUSD

155

-

176,02

-

USD

176,02 USD

0 MUSD

26.496 MUSD

412

-

184,56

-

USD

184,56 USD

0 MUSD

147.036 MUSD

322

-

398,47

-

USD

398,47 USD

0 MUSD

1.878.338 MUSD

11.069

Cadence Design Systems

-

306,96

-

USD

306,96 USD

0 MUSD

83.960 MUSD

441

-

133,31

-

USD

133,31 USD

0 MUSD

17.060 MUSD

17

Charter Communications A

-

235,97

-

USD

235,97 USD

0 MUSD

33.311 MUSD

100

-

177,52

-

USD

177,52 USD

0 MUSD

70.599 MUSD

151

-

84,50

-

USD

84,50 USD

0 MUSD

325.313 MUSD

4.776

Coca-Cola Europacific Partners

-

96,78

-

USD

96,78 USD

0 MUSD

43.466 MUSD

77

Cognizant Technology Solutions A

-

60,53

-

USD

60,53 USD

0 MUSD

28.948 MUSD

115

-

29,35

-

USD

29,35 USD

0 MUSD

101.819 MUSD

329

Constellation Energy

-

299,14

-

USD

299,14 USD

0 MUSD

106.779 MUSD

1.248

-

33,27

-

USD

33,27 USD

0 MUSD

32.136 MUSD

251

-

40,04

-

USD

40,04 USD

0 MUSD

16.502 MUSD

406

Costco Wholesale

-

987,21

-

USD

987,21 USD

0 MUSD

436.887 MUSD

3.670

-

418,20

-

USD

418,20 USD

0 MUSD

106.061 MUSD

3.666

-

42,72

-

USD

42,72 USD

0 MUSD

79.459 MUSD

155

-

123,47

-

USD

123,47 USD

0 MUSD

43.558 MUSD

780

-

61,23

-

USD

61,23 USD

0 MUSD

23.685 MUSD

370

Diamondback Energy

-

186,65

-

USD

186,65 USD

0 MUSD

52.505 MUSD

139

-

179,33

-

USD

179,33 USD

0 MUSD

78.169 MUSD

732

Electronic Arts

-

203,37

-

USD

203,37 USD

0 MUSD

50.862 MUSD

616

-

47,59

-

USD

47,59 USD

0 MUSD

48.680 MUSD

88

-

44,72

-

USD

44,72 USD

0 MUSD

50.986 MUSD

150

-

82,40

-

USD

82,40 USD

0 MUSD

58.928 MUSD

1.298

GE Healthcare Technologies

-

73,20

-

USD

73,20 USD

0 MUSD

33.542 MUSD

955

Gilead Sciences

-

138,55

-

USD

138,55 USD

0 MUSD

171.971 MUSD

1.240

GLOBALFOUNDRIES

-

50,39

-

USD

50,39 USD

0 MUSD

26.881 MUSD

167

Honeywell International

-

229,38

-

USD

229,38 USD

0 MUSD

147.598 MUSD

494

IDEXX Laboratories

-

569,95

-

USD

569,95 USD

0 MUSD

46.127 MUSD

209

-

68,50

-

USD

68,50 USD

0 MUSD

326.064 MUSD

13.427

-

387,11

-

USD

387,11 USD

0 MUSD

107.777 MUSD

1.772

Intuitive Surgical

-

458,08

-

USD

458,08 USD

0 MUSD

162.696 MUSD

3.934

Keurig Dr Pepper

-

26,04

-

USD

26,04 USD

0 MUSD

35.325 MUSD

169

-

1.734,85

-

USD

1.734,85 USD

0 MUSD

229.136 MUSD

561

-

22,59

-

USD

22,59 USD

0 MUSD

26.741 MUSD

2.011

-

260,96

-

USD

260,96 USD

0 MUSD

325.879 MUSD

1.200

-

499,22

-

USD

499,22 USD

0 MUSD

231.336 MUSD

628

Lululemon Athletica

-

162,92

-

USD

162,92 USD

0 MUSD

18.833 MUSD

1.136

Marriott International A

-

362,42

-

USD

362,42 USD

0 MUSD

96.366 MUSD

103

Marvell Technology

-

133,37

-

USD

133,37 USD

0 MUSD

117.702 MUSD

1.867

-

1.822,13

-

USD

1.822,13 USD

0 MUSD

94.911 MUSD

3.266

Meta Platforms A

-

676,87

-

USD

676,87 USD

0 MUSD

1.698.799 MUSD

22.466

Microchip Technology

-

76,87

-

USD

76,87 USD

0 MUSD

40.309 MUSD

217

Micron Technology

-

457,23

-

USD

457,23 USD

0 MUSD

514.506 MUSD

10.573

-

420,26

-

USD

420,26 USD

0 MUSD

3.120.695 MUSD

54.914

Mondelez International A

-

57,07

-

USD

57,07 USD

0 MUSD

72.527 MUSD

545

Monster Beverage

-

75,36

-

USD

75,36 USD

0 MUSD

73.695 MUSD

1.050

-

107,79

-

USD

107,79 USD

0 MUSD

454.769 MUSD

12.488

-

198,35

-

USD

198,35 USD

0 MUSD

4.819.905 MUSD

90.742

NXP Semiconductors

-

213,73

-

USD

213,73 USD

0 MUSD

52.911 MUSD

301

O'Reilly Automotive

-

92,71

-

USD

92,71 USD

0 MUSD

78.315 MUSD

88

Old Dominion Freight Line

-

213,57

-

USD

213,57 USD

0 MUSD

44.514 MUSD

59

ON Semiconductor

-

79,93

-

USD

79,93 USD

0 MUSD

28.489 MUSD

274

-

124,37

-

USD

124,37 USD

0 MUSD

65.451 MUSD

43

Palantir Technologies

-

142,76

-

USD

142,76 USD

0 MUSD

341.436 MUSD

18.683

Palo Alto Networks

-

166,97

-

USD

166,97 USD

0 MUSD

133.914 MUSD

2.628

-

92,13

-

USD

92,13 USD

0 MUSD

32.339 MUSD

76

-

49,81

-

USD

49,81 USD

0 MUSD

45.858 MUSD

5.108

-

103,71

-

USD

103,71 USD

0 MUSD

144.695 MUSD

707

-

158,38

-

USD

158,38 USD

0 MUSD

216.496 MUSD

8.150

-

134,47

-

USD

134,47 USD

0 MUSD

143.480 MUSD

2.881

Regeneron Pharmaceuticals

-

746,00

-

USD

746,00 USD

0 MUSD

79.692 MUSD

434

Roper Technologies

-

361,88

-

USD

361,88 USD

0 MUSD

36.857 MUSD

90

-

221,97

-

USD

221,97 USD

0 MUSD

71.554 MUSD

63

-

126,94

-

USD

126,94 USD

0 MUSD

166.188 MUSD

3.081

-

98,36

-

USD

98,36 USD

0 MUSD

112.039 MUSD

4.093

-

148,94

-

USD

148,94 USD

0 MUSD

49.607 MUSD

18.844

-

441,15

-

USD

441,15 USD

0 MUSD

83.990 MUSD

681

-

197,12

-

USD

197,12 USD

0 MUSD

209.563 MUSD

218

Take-Two Interactive Software

-

213,93

-

USD

213,93 USD

0 MUSD

39.655 MUSD

11.456

-

388,90

-

USD

388,90 USD

0 MUSD

1.470.766 MUSD

44.123

Texas Instruments

-

223,10

-

USD

223,10 USD

0 MUSD

203.124 MUSD

885

The Trade Desk A

-

22,76

-

USD

22,76 USD

0 MUSD

10.652 MUSD

1.055

Thomson Reuters

-

93,07

-

USD

93,07 USD

0 MUSD

41.059 MUSD

35

Verisk Analytics

-

178,31

-

USD

178,31 USD

0 MUSD

24.596 MUSD

35

Vertex Pharmaceuticals

-

435,65

-

USD

435,65 USD

0 MUSD

110.812 MUSD

680

Warner Bros. Discovery A

-

27,39

-

USD

27,39 USD

0 MUSD

67.454 MUSD

2.755

-

124,87

-

USD

124,87 USD

0 MUSD

32.092 MUSD

201

-

81,05

-

USD

81,05 USD

0 MUSD

49.068 MUSD

52

-

134,33

-

USD

134,33 USD

0 MUSD

21.065 MUSD

775

Vis

af 100 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV