Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

257,81

-

USD

257,81 USD

0 MUSD

106.915 MUSD

3.490

Advanced Micro Devices

-

210,86

-

USD

210,86 USD

0 MUSD

343.788 MUSD

22.994

-

132,02

-

USD

132,02 USD

0 MUSD

79.148 MUSD

2.435

-

312,90

-

USD

312,90 USD

0 MUSD

3.785.151 MUSD

39.100

-

313,03

-

USD

313,03 USD

0 MUSD

3.786.724 MUSD

9.388

-

210,64

-

USD

210,64 USD

0 MUSD

2.261.199 MUSD

32.753

American Electric Power

-

132,46

-

USD

132,46 USD

0 MUSD

63.547 MUSD

130

-

384,33

-

USD

384,33 USD

0 MUSD

207.180 MUSD

3.483

-

360,80

-

USD

360,80 USD

0 MUSD

164.917 MUSD

274

-

274,23

-

USD

274,23 USD

0 MUSD

3.874.049 MUSD

43.386

Applied Materials

-

394,95

-

USD

394,95 USD

0 MUSD

313.436 MUSD

2.157

-

421,63

-

USD

421,63 USD

0 MUSD

142.270 MUSD

961

Arm Holdings ADR

-

131,74

-

USD

131,74 USD

0 MUSD

139.908 MUSD

2.748

-

1.526,51

-

USD

1.526,51 USD

0 MUSD

592.103 MUSD

7.315

-

73,19

-

USD

73,19 USD

0 MUSD

19.372 MUSD

676

-

224,81

-

USD

224,81 USD

0 MUSD

47.768 MUSD

421

Automatic Data Processing

-

214,25

-

USD

214,25 USD

0 MUSD

111.199 MUSD

403

Axon Enterprise

-

520,18

-

USD

520,18 USD

0 MUSD

41.048 MUSD

580

-

64,81

-

USD

64,81 USD

0 MUSD

64.048 MUSD

147

-

190,73

-

USD

190,73 USD

0 MUSD

28.709 MUSD

438

-

4.163,00

-

USD

4.163,00 USD

0 MUSD

131.856 MUSD

305

-

332,31

-

USD

332,31 USD

0 MUSD

1.575.571 MUSD

10.521

Cadence Design Systems

-

301,84

-

USD

301,84 USD

0 MUSD

82.297 MUSD

442

-

121,58

-

USD

121,58 USD

0 MUSD

15.683 MUSD

19

Charter Communications A

-

225,75

-

USD

225,75 USD

0 MUSD

28.587 MUSD

111

-

196,78

-

USD

196,78 USD

0 MUSD

78.690 MUSD

134

-

79,12

-

USD

79,12 USD

0 MUSD

312.515 MUSD

4.740

Coca-Cola Europacific Partners

-

108,24

-

USD

108,24 USD

0 MUSD

48.656 MUSD

77

Cognizant Technology Solutions A

-

61,33

-

USD

61,33 USD

0 MUSD

40.557 MUSD

107

-

30,79

-

USD

30,79 USD

0 MUSD

110.778 MUSD

352

Constellation Energy

-

325,84

-

USD

325,84 USD

0 MUSD

91.929 MUSD

1.139

-

35,84

-

USD

35,84 USD

0 MUSD

34.694 MUSD

248

-

44,78

-

USD

44,78 USD

0 MUSD

18.979 MUSD

415

Costco Wholesale

-

994,76

-

USD

994,76 USD

0 MUSD

441.543 MUSD

3.643

-

363,31

-

USD

363,31 USD

0 MUSD

91.590 MUSD

3.558

-

42,22

-

USD

42,22 USD

0 MUSD

78.511 MUSD

157

-

110,33

-

USD

110,33 USD

0 MUSD

38.912 MUSD

752

-

73,16

-

USD

73,16 USD

0 MUSD

28.157 MUSD

383

Diamondback Energy

-

167,77

-

USD

167,77 USD

0 MUSD

48.071 MUSD

127

-

173,06

-

USD

173,06 USD

0 MUSD

75.204 MUSD

751

Electronic Arts

-

201,98

-

USD

201,98 USD

0 MUSD

49.933 MUSD

630

-

48,70

-

USD

48,70 USD

0 MUSD

43.745 MUSD

85

-

44,63

-

USD

44,63 USD

0 MUSD

51.243 MUSD

154

-

77,35

-

USD

77,35 USD

0 MUSD

57.521 MUSD

1.352

GE Healthcare Technologies

-

84,03

-

USD

84,03 USD

0 MUSD

38.297 MUSD

950

Gilead Sciences

-

147,12

-

USD

147,12 USD

0 MUSD

182.638 MUSD

1.244

GLOBALFOUNDRIES

-

48,86

-

USD

48,86 USD

0 MUSD

27.151 MUSD

162

Honeywell International

-

242,20

-

USD

242,20 USD

0 MUSD

153.961 MUSD

485

IDEXX Laboratories

-

657,38

-

USD

657,38 USD

0 MUSD

52.343 MUSD

223

-

46,88

-

USD

46,88 USD

0 MUSD

234.166 MUSD

14.031

-

381,23

-

USD

381,23 USD

0 MUSD

105.513 MUSD

1.661

Intuitive Surgical

-

506,17

-

USD

506,17 USD

0 MUSD

179.756 MUSD

3.892

Keurig Dr Pepper

-

30,15

-

USD

30,15 USD

0 MUSD

40.964 MUSD

153

-

1.546,68

-

USD

1.546,68 USD

0 MUSD

202.734 MUSD

550

-

24,56

-

USD

24,56 USD

0 MUSD

29.067 MUSD

1.991

-

249,48

-

USD

249,48 USD

0 MUSD

311.543 MUSD

1.159

-

508,27

-

USD

508,27 USD

0 MUSD

237.336 MUSD

589

Lululemon Athletica

-

182,55

-

USD

182,55 USD

0 MUSD

21.414 MUSD

1.162

Marriott International A

-

347,44

-

USD

347,44 USD

0 MUSD

86.023 MUSD

103

Marvell Technology

-

80,92

-

USD

80,92 USD

0 MUSD

70.680 MUSD

1.660

-

1.767,71

-

USD

1.767,71 USD

0 MUSD

102.292 MUSD

3.058

Meta Platforms A

-

653,69

-

USD

653,69 USD

0 MUSD

1.617.121 MUSD

21.982

Microchip Technology

-

75,47

-

USD

75,47 USD

0 MUSD

40.840 MUSD

217

Micron Technology

-

429,00

-

USD

429,00 USD

0 MUSD

482.844 MUSD

9.610

-

400,60

-

USD

400,60 USD

0 MUSD

2.974.707 MUSD

50.395

Mondelez International A

-

60,12

-

USD

60,12 USD

0 MUSD

77.065 MUSD

545

Monster Beverage

-

85,41

-

USD

85,41 USD

0 MUSD

83.447 MUSD

1.014

-

82,70

-

USD

82,70 USD

0 MUSD

390.053 MUSD

12.917

-

195,56

-

USD

195,56 USD

0 MUSD

4.752.108 MUSD

89.593

NXP Semiconductors

-

235,07

-

USD

235,07 USD

0 MUSD

59.401 MUSD

293

O'Reilly Automotive

-

91,44

-

USD

91,44 USD

0 MUSD

77.185 MUSD

89

Old Dominion Freight Line

-

191,70

-

USD

191,70 USD

0 MUSD

39.955 MUSD

65

ON Semiconductor

-

69,68

-

USD

69,68 USD

0 MUSD

27.455 MUSD

288

-

124,58

-

USD

124,58 USD

0 MUSD

66.449 MUSD

45

Palantir Technologies

-

134,19

-

USD

134,19 USD

0 MUSD

320.939 MUSD

17.916

Palo Alto Networks

-

144,84

-

USD

144,84 USD

0 MUSD

100.954 MUSD

2.627

-

91,23

-

USD

91,23 USD

0 MUSD

32.749 MUSD

75

-

47,32

-

USD

47,32 USD

0 MUSD

43.566 MUSD

5.402

-

106,90

-

USD

106,90 USD

0 MUSD

149.308 MUSD

714

-

169,17

-

USD

169,17 USD

0 MUSD

204.619 MUSD

8.121

-

145,82

-

USD

145,82 USD

0 MUSD

155.590 MUSD

2.885

Regeneron Pharmaceuticals

-

784,28

-

USD

784,28 USD

0 MUSD

82.250 MUSD

466

Roper Technologies

-

344,24

-

USD

344,24 USD

0 MUSD

35.432 MUSD

93

-

201,53

-

USD

201,53 USD

0 MUSD

64.110 MUSD

46

-

120,31

-

USD

120,31 USD

0 MUSD

156.922 MUSD

3.117

-

97,93

-

USD

97,93 USD

0 MUSD

111.572 MUSD

4.114

-

135,65

-

USD

135,65 USD

0 MUSD

47.071 MUSD

18.362

-

449,17

-

USD

449,17 USD

0 MUSD

99.858 MUSD

680

-

218,66

-

USD

218,66 USD

0 MUSD

240.933 MUSD

229

Take-Two Interactive Software

-

207,31

-

USD

207,31 USD

0 MUSD

38.389 MUSD

10.954

-

417,40

-

USD

417,40 USD

0 MUSD

1.365.682 MUSD

43.852

Texas Instruments

-

213,90

-

USD

213,90 USD

0 MUSD

194.125 MUSD

882

The Trade Desk A

-

25,16

-

USD

25,16 USD

0 MUSD

12.167 MUSD

1.072

Thomson Reuters

-

99,38

-

USD

99,38 USD

0 MUSD

44.190 MUSD

28

Verisk Analytics

-

195,82

-

USD

195,82 USD

0 MUSD

27.012 MUSD

40

Vertex Pharmaceuticals

-

483,05

-

USD

483,05 USD

0 MUSD

117.000 MUSD

683

Warner Bros. Discovery A

-

28,90

-

USD

28,90 USD

0 MUSD

71.669 MUSD

2.221

-

133,15

-

USD

133,15 USD

0 MUSD

35.019 MUSD

198

-

83,55

-

USD

83,55 USD

0 MUSD

49.423 MUSD

47

-

155,70

-

USD

155,70 USD

0 MUSD

24.830 MUSD

695

Vis

af 100 resultater

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV