Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

333,95

-

USD

333,95 USD

0 MUSD

139.792 MUSD

5.817

Advanced Micro Devices

-

203,17

-

USD

203,17 USD

0 MUSD

330.769 MUSD

22.346

-

139,27

-

USD

139,27 USD

0 MUSD

84.446 MUSD

2.536

-

328,57

-

USD

328,57 USD

0 MUSD

3.964.854 MUSD

38.031

-

329,14

-

USD

329,14 USD

0 MUSD

3.971.732 MUSD

9.222

-

247,38

-

USD

247,38 USD

0 MUSD

2.644.542 MUSD

30.747

American Electric Power

-

116,91

-

USD

116,91 USD

0 MUSD

62.441 MUSD

126

-

326,10

-

USD

326,10 USD

0 MUSD

175.599 MUSD

817

-

300,93

-

USD

300,93 USD

0 MUSD

147.352 MUSD

198

-

259,37

-

USD

259,37 USD

0 MUSD

3.832.555 MUSD

43.810

Applied Materials

-

301,18

-

USD

301,18 USD

0 MUSD

238.819 MUSD

1.997

-

647,72

-

USD

647,72 USD

0 MUSD

218.900 MUSD

857

Arm Holdings ADR

-

111,79

-

USD

111,79 USD

0 MUSD

118.609 MUSD

2.773

-

1.273,88

-

USD

1.273,88 USD

0 MUSD

495.496 MUSD

7.421

AstraZeneca ADR

-

94,65

-

USD

94,65 USD

0 MUSD

293.504 MUSD

2.403

-

146,42

-

USD

146,42 USD

0 MUSD

38.668 MUSD

552

-

276,02

-

USD

276,02 USD

0 MUSD

58.516 MUSD

390

Automatic Data Processing

-

266,02

-

USD

266,02 USD

0 MUSD

107.592 MUSD

344

Axon Enterprise

-

631,69

-

USD

631,69 USD

0 MUSD

49.847 MUSD

605

-

49,97

-

USD

49,97 USD

0 MUSD

49.309 MUSD

121

-

187,62

-

USD

187,62 USD

0 MUSD

27.524 MUSD

462

-

5.492,11

-

USD

5.492,11 USD

0 MUSD

177.032 MUSD

302

-

344,97

-

USD

344,97 USD

0 MUSD

1.635.596 MUSD

10.191

Cadence Design Systems

-

327,31

-

USD

327,31 USD

0 MUSD

89.094 MUSD

448

-

133,49

-

USD

133,49 USD

0 MUSD

17.380 MUSD

23

Charter Communications A

-

210,59

-

USD

210,59 USD

0 MUSD

27.252 MUSD

84

-

193,12

-

USD

193,12 USD

0 MUSD

77.227 MUSD

134

-

73,88

-

USD

73,88 USD

0 MUSD

291.907 MUSD

2.082

Coca-Cola Europacific Partners

-

88,74

-

USD

88,74 USD

0 MUSD

40.002 MUSD

75

Cognizant Technology Solutions A

-

85,26

-

USD

85,26 USD

0 MUSD

41.150 MUSD

170

-

28,37

-

USD

28,37 USD

0 MUSD

103.377 MUSD

347

Constellation Energy

-

342,52

-

USD

342,52 USD

0 MUSD

106.966 MUSD

952

-

39,83

-

USD

39,83 USD

0 MUSD

38.556 MUSD

227

-

58,49

-

USD

58,49 USD

0 MUSD

24.789 MUSD

439

Costco Wholesale

-

924,88

-

USD

924,88 USD

0 MUSD

410.526 MUSD

3.644

-

470,61

-

USD

470,61 USD

0 MUSD

118.640 MUSD

3.542

-

35,20

-

USD

35,20 USD

0 MUSD

65.547 MUSD

157

-

125,49

-

USD

125,49 USD

0 MUSD

44.006 MUSD

676

-

67,40

-

USD

67,40 USD

0 MUSD

26.287 MUSD

415

Diamondback Energy

-

147,41

-

USD

147,41 USD

0 MUSD

42.237 MUSD

126

-

215,56

-

USD

215,56 USD

0 MUSD

92.906 MUSD

786

Electronic Arts

-

204,10

-

USD

204,10 USD

0 MUSD

51.047 MUSD

646

-

43,30

-

USD

43,30 USD

0 MUSD

43.746 MUSD

90

-

41,98

-

USD

41,98 USD

0 MUSD

48.195 MUSD

153

-

79,22

-

USD

79,22 USD

0 MUSD

58.912 MUSD

1.441

GE Healthcare Technologies

-

87,28

-

USD

87,28 USD

0 MUSD

39.758 MUSD

979

Gilead Sciences

-

121,10

-

USD

121,10 USD

0 MUSD

150.246 MUSD

1.261

GLOBALFOUNDRIES

-

39,74

-

USD

39,74 USD

0 MUSD

22.083 MUSD

151

Honeywell International

-

207,38

-

USD

207,38 USD

0 MUSD

131.663 MUSD

477

IDEXX Laboratories

-

713,35

-

USD

713,35 USD

0 MUSD

56.962 MUSD

231

-

45,55

-

USD

45,55 USD

0 MUSD

227.057 MUSD

14.448

-

646,90

-

USD

646,90 USD

0 MUSD

180.016 MUSD

1.604

Intuitive Surgical

-

586,24

-

USD

586,24 USD

0 MUSD

207.820 MUSD

3.896

Keurig Dr Pepper

-

27,79

-

USD

27,79 USD

0 MUSD

37.755 MUSD

160

-

1.400,00

-

USD

1.400,00 USD

0 MUSD

183.949 MUSD

486

-

23,42

-

USD

23,42 USD

0 MUSD

27.721 MUSD

2.042

-

218,36

-

USD

218,36 USD

0 MUSD

274.267 MUSD

1.006

-

444,08

-

USD

444,08 USD

0 MUSD

207.363 MUSD

475

Lululemon Athletica

-

203,90

-

USD

203,90 USD

0 MUSD

23.919 MUSD

1.259

Marriott International A

-

328,18

-

USD

328,18 USD

0 MUSD

88.068 MUSD

106

Marvell Technology

-

83,22

-

USD

83,22 USD

0 MUSD

70.579 MUSD

1.645

-

2.178,41

-

USD

2.178,41 USD

0 MUSD

110.439 MUSD

2.911

Meta Platforms A

-

653,06

-

USD

653,06 USD

0 MUSD

1.646.056 MUSD

22.245

Microchip Technology

-

75,22

-

USD

75,22 USD

0 MUSD

40.652 MUSD

232

Micron Technology

-

345,09

-

USD

345,09 USD

0 MUSD

388.402 MUSD

6.833

-

479,28

-

USD

479,28 USD

0 MUSD

3.562.191 MUSD

44.430

Mondelez International A

-

55,09

-

USD

55,09 USD

0 MUSD

71.086 MUSD

554

Monster Beverage

-

77,34

-

USD

77,34 USD

0 MUSD

75.563 MUSD

903

-

89,46

-

USD

89,46 USD

0 MUSD

408.788 MUSD

10.733

-

184,86

-

USD

184,86 USD

0 MUSD

4.492.098 MUSD

90.104

NXP Semiconductors

-

241,15

-

USD

241,15 USD

0 MUSD

60.691 MUSD

302

O'Reilly Automotive

-

93,80

-

USD

93,80 USD

0 MUSD

79.177 MUSD

93

Old Dominion Freight Line

-

173,13

-

USD

173,13 USD

0 MUSD

36.201 MUSD

64

ON Semiconductor

-

62,16

-

USD

62,16 USD

0 MUSD

25.012 MUSD

296

-

118,80

-

USD

118,80 USD

0 MUSD

62.394 MUSD

51

Palantir Technologies

-

177,49

-

USD

177,49 USD

0 MUSD

423.035 MUSD

17.826

Palo Alto Networks

-

189,02

-

USD

189,02 USD

0 MUSD

131.747 MUSD

2.533

-

113,77

-

USD

113,77 USD

0 MUSD

40.840 MUSD

68

-

57,66

-

USD

57,66 USD

0 MUSD

53.950 MUSD

5.531

-

120,55

-

USD

120,55 USD

0 MUSD

167.920 MUSD

707

-

139,91

-

USD

139,91 USD

0 MUSD

191.305 MUSD

8.273

-

177,78

-

USD

177,78 USD

0 MUSD

190.402 MUSD

2.940

Regeneron Pharmaceuticals

-

796,55

-

USD

796,55 USD

0 MUSD

83.717 MUSD

489

Roper Technologies

-

434,81

-

USD

434,81 USD

0 MUSD

46.802 MUSD

87

-

191,44

-

USD

191,44 USD

0 MUSD

61.920 MUSD

46

-

164,48

-

USD

164,48 USD

0 MUSD

214.674 MUSD

2.984

-

88,88

-

USD

88,88 USD

0 MUSD

101.065 MUSD

4.180

-

157,33

-

USD

157,33 USD

0 MUSD

45.209 MUSD

16.709

-

525,18

-

USD

525,18 USD

0 MUSD

100.476 MUSD

746

-

200,56

-

USD

200,56 USD

0 MUSD

224.328 MUSD

240

Take-Two Interactive Software

-

250,71

-

USD

250,71 USD

0 MUSD

46.326 MUSD

9.538

-

445,01

-

USD

445,01 USD

0 MUSD

1.480.023 MUSD

44.497

Texas Instruments

-

190,31

-

USD

190,31 USD

0 MUSD

172.920 MUSD

930

The Trade Desk A

-

37,29

-

USD

37,29 USD

0 MUSD

18.033 MUSD

1.111

Thomson Reuters

-

129,23

-

USD

129,23 USD

0 MUSD

57.632 MUSD

15

Verisk Analytics

-

224,87

-

USD

224,87 USD

0 MUSD

31.341 MUSD

34

Vertex Pharmaceuticals

-

463,86

-

USD

463,86 USD

0 MUSD

117.690 MUSD

711

Warner Bros. Discovery A

-

28,89

-

USD

28,89 USD

0 MUSD

71.589 MUSD

2.930

-

207,19

-

USD

207,19 USD

0 MUSD

54.490 MUSD

162

-

74,26

-

USD

74,26 USD

0 MUSD

43.928 MUSD

42

Vis

af 101 resultater