Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

259,04

-

USD

259,04 USD

0 MUSD

106.915 MUSD

3.471

Advanced Micro Devices

-

203,68

-

USD

203,68 USD

0 MUSD

332.082 MUSD

23.017

-

136,97

-

USD

136,97 USD

0 MUSD

82.115 MUSD

2.433

-

307,38

-

USD

307,38 USD

0 MUSD

3.718.376 MUSD

39.106

-

307,15

-

USD

307,15 USD

0 MUSD

3.715.594 MUSD

9.401

-

207,92

-

USD

207,92 USD

0 MUSD

2.232.000 MUSD

32.774

American Electric Power

-

132,10

-

USD

132,10 USD

0 MUSD

63.547 MUSD

130

-

379,33

-

USD

379,33 USD

0 MUSD

204.485 MUSD

3.492

-

354,35

-

USD

354,35 USD

0 MUSD

164.917 MUSD

273

-

272,95

-

USD

272,95 USD

0 MUSD

3.874.049 MUSD

43.371

Applied Materials

-

375,72

-

USD

375,72 USD

0 MUSD

298.175 MUSD

2.170

-

444,93

-

USD

444,93 USD

0 MUSD

150.132 MUSD

965

Arm Holdings ADR

-

129,26

-

USD

129,26 USD

0 MUSD

137.274 MUSD

2.742

-

1.463,80

-

USD

1.463,80 USD

0 MUSD

591.702 MUSD

7.307

-

79,43

-

USD

79,43 USD

0 MUSD

21.023 MUSD

683

-

233,45

-

USD

233,45 USD

0 MUSD

47.768 MUSD

425

Automatic Data Processing

-

218,36

-

USD

218,36 USD

0 MUSD

111.199 MUSD

405

Axon Enterprise

-

550,19

-

USD

550,19 USD

0 MUSD

43.416 MUSD

579

-

64,90

-

USD

64,90 USD

0 MUSD

64.137 MUSD

150

-

188,02

-

USD

188,02 USD

0 MUSD

28.709 MUSD

436

-

4.250,26

-

USD

4.250,26 USD

0 MUSD

134.620 MUSD

307

-

321,70

-

USD

321,70 USD

0 MUSD

1.525.267 MUSD

10.699

Cadence Design Systems

-

297,60

-

USD

297,60 USD

0 MUSD

81.141 MUSD

441

-

123,39

-

USD

123,39 USD

0 MUSD

15.917 MUSD

19

Charter Communications A

-

228,38

-

USD

228,38 USD

0 MUSD

28.920 MUSD

111

-

198,28

-

USD

198,28 USD

0 MUSD

79.290 MUSD

134

-

78,10

-

USD

78,10 USD

0 MUSD

308.486 MUSD

4.742

Coca-Cola Europacific Partners

-

108,35

-

USD

108,35 USD

0 MUSD

48.623 MUSD

77

Cognizant Technology Solutions A

-

64,97

-

USD

64,97 USD

0 MUSD

40.557 MUSD

107

-

30,85

-

USD

30,85 USD

0 MUSD

110.994 MUSD

352

Constellation Energy

-

323,56

-

USD

323,56 USD

0 MUSD

91.929 MUSD

1.143

-

37,15

-

USD

37,15 USD

0 MUSD

35.962 MUSD

247

-

45,00

-

USD

45,00 USD

0 MUSD

19.072 MUSD

413

Costco Wholesale

-

986,74

-

USD

986,74 USD

0 MUSD

437.983 MUSD

3.642

-

381,10

-

USD

381,10 USD

0 MUSD

96.075 MUSD

3.557

-

42,65

-

USD

42,65 USD

0 MUSD

79.310 MUSD

156

-

116,46

-

USD

116,46 USD

0 MUSD

41.074 MUSD

754

-

74,38

-

USD

74,38 USD

0 MUSD

28.626 MUSD

382

Diamondback Energy

-

166,98

-

USD

166,98 USD

0 MUSD

47.844 MUSD

127

-

180,41

-

USD

180,41 USD

0 MUSD

78.398 MUSD

753

Electronic Arts

-

201,07

-

USD

201,07 USD

0 MUSD

49.933 MUSD

631

-

48,80

-

USD

48,80 USD

0 MUSD

43.745 MUSD

85

-

45,68

-

USD

45,68 USD

0 MUSD

52.449 MUSD

154

-

79,20

-

USD

79,20 USD

0 MUSD

58.897 MUSD

1.352

GE Healthcare Technologies

-

83,92

-

USD

83,92 USD

0 MUSD

38.247 MUSD

950

Gilead Sciences

-

143,77

-

USD

143,77 USD

0 MUSD

178.479 MUSD

1.246

GLOBALFOUNDRIES

-

46,92

-

USD

46,92 USD

0 MUSD

27.151 MUSD

162

Honeywell International

-

240,88

-

USD

240,88 USD

0 MUSD

153.122 MUSD

486

IDEXX Laboratories

-

660,71

-

USD

660,71 USD

0 MUSD

52.608 MUSD

222

-

45,46

-

USD

45,46 USD

0 MUSD

227.073 MUSD

14.020

-

394,42

-

USD

394,42 USD

0 MUSD

105.513 MUSD

1.675

Intuitive Surgical

-

506,88

-

USD

506,88 USD

0 MUSD

180.008 MUSD

3.895

Keurig Dr Pepper

-

30,33

-

USD

30,33 USD

0 MUSD

41.209 MUSD

152

-

1.524,31

-

USD

1.524,31 USD

0 MUSD

199.802 MUSD

555

-

24,57

-

USD

24,57 USD

0 MUSD

29.085 MUSD

1.995

-

239,07

-

USD

239,07 USD

0 MUSD

298.543 MUSD

1.161

-

498,51

-

USD

498,51 USD

0 MUSD

237.336 MUSD

587

Lululemon Athletica

-

186,10

-

USD

186,10 USD

0 MUSD

21.831 MUSD

1.160

Marriott International A

-

350,57

-

USD

350,57 USD

0 MUSD

86.023 MUSD

103

Marvell Technology

-

79,29

-

USD

79,29 USD

0 MUSD

69.256 MUSD

1.662

-

1.740,88

-

USD

1.740,88 USD

0 MUSD

102.292 MUSD

3.086

Meta Platforms A

-

657,01

-

USD

657,01 USD

0 MUSD

1.617.121 MUSD

21.984

Microchip Technology

-

74,97

-

USD

74,97 USD

0 MUSD

40.569 MUSD

217

Micron Technology

-

415,56

-

USD

415,56 USD

0 MUSD

467.717 MUSD

9.635

-

401,72

-

USD

401,72 USD

0 MUSD

2.983.024 MUSD

50.532

Mondelez International A

-

59,94

-

USD

59,94 USD

0 MUSD

76.834 MUSD

545

Monster Beverage

-

86,66

-

USD

86,66 USD

0 MUSD

84.669 MUSD

1.021

-

84,59

-

USD

84,59 USD

0 MUSD

390.053 MUSD

12.971

-

184,89

-

USD

184,89 USD

0 MUSD

4.492.827 MUSD

90.045

NXP Semiconductors

-

232,23

-

USD

232,23 USD

0 MUSD

58.683 MUSD

294

O'Reilly Automotive

-

91,33

-

USD

91,33 USD

0 MUSD

77.092 MUSD

88

Old Dominion Freight Line

-

198,37

-

USD

198,37 USD

0 MUSD

41.346 MUSD

65

ON Semiconductor

-

68,16

-

USD

68,16 USD

0 MUSD

26.857 MUSD

289

-

124,08

-

USD

124,08 USD

0 MUSD

66.449 MUSD

45

Palantir Technologies

-

135,94

-

USD

135,94 USD

0 MUSD

325.124 MUSD

17.931

Palo Alto Networks

-

149,40

-

USD

149,40 USD

0 MUSD

104.132 MUSD

2.632

-

94,48

-

USD

94,48 USD

0 MUSD

33.915 MUSD

75

-

45,53

-

USD

45,53 USD

0 MUSD

41.918 MUSD

5.398

-

105,39

-

USD

105,39 USD

0 MUSD

146.718 MUSD

713

-

167,58

-

USD

167,58 USD

0 MUSD

204.619 MUSD

8.121

-

145,59

-

USD

145,59 USD

0 MUSD

155.345 MUSD

2.879

Regeneron Pharmaceuticals

-

770,79

-

USD

770,79 USD

0 MUSD

82.250 MUSD

465

Roper Technologies

-

352,15

-

USD

352,15 USD

0 MUSD

35.432 MUSD

95

-

203,50

-

USD

203,50 USD

0 MUSD

64.110 MUSD

46

-

125,94

-

USD

125,94 USD

0 MUSD

156.922 MUSD

3.115

-

98,08

-

USD

98,08 USD

0 MUSD

111.572 MUSD

4.115

-

133,40

-

USD

133,40 USD

0 MUSD

47.071 MUSD

18.374

-

426,00

-

USD

426,00 USD

0 MUSD

99.858 MUSD

679

-

213,15

-

USD

213,15 USD

0 MUSD

240.933 MUSD

228

Take-Two Interactive Software

-

213,29

-

USD

213,29 USD

0 MUSD

38.389 MUSD

10.969

-

408,58

-

USD

408,58 USD

0 MUSD

1.365.682 MUSD

43.851

Texas Instruments

-

212,63

-

USD

212,63 USD

0 MUSD

194.125 MUSD

882

The Trade Desk A

-

23,95

-

USD

23,95 USD

0 MUSD

12.167 MUSD

1.072

Thomson Reuters

-

99,90

-

USD

99,90 USD

0 MUSD

44.190 MUSD

28

Verisk Analytics

-

202,64

-

USD

202,64 USD

0 MUSD

27.012 MUSD

40

Vertex Pharmaceuticals

-

480,13

-

USD

480,13 USD

0 MUSD

117.000 MUSD

681

Warner Bros. Discovery A

-

28,80

-

USD

28,80 USD

0 MUSD

71.669 MUSD

2.223

-

139,11

-

USD

139,11 USD

0 MUSD

35.019 MUSD

203

-

83,47

-

USD

83,47 USD

0 MUSD

49.423 MUSD

48

-

167,36

-

USD

167,36 USD

0 MUSD

24.830 MUSD

701

Vis

af 100 resultater

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV