Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-4,77%

333,30

-16,69

USD

-4,77%333,30 USD

0 MUSD

146.506 MUSD

5.791

Advanced Micro Devices

+4,35%

223,47

+9,31

USD

+4,35%223,47 USD

0 MUSD

363.818 MUSD

22.156

-2,00%

133,01

-2,71

USD

-2,00%133,01 USD

0 MUSD

82.294 MUSD

2.544

+0,69%

315,15

+2,15

USD

+0,69%315,15 USD

0 MUSD

3.776.971 MUSD

37.497

+0,48%

315,32

+1,52

USD

+0,48%315,32 USD

0 MUSD

3.786.625 MUSD

9.100

-1,87%

226,50

-4,32

USD

-1,87%226,50 USD

0 MUSD

2.467.512 MUSD

30.315

American Electric Power

+0,43%

115,81

+0,50

USD

+0,43%115,81 USD

0 MUSD

61.587 MUSD

121

+0,10%

327,64

+0,33

USD

+0,10%327,64 USD

0 MUSD

176.250 MUSD

820

+0,94%

273,74

+2,54

USD

+0,94%273,74 USD

0 MUSD

132.794 MUSD

185

-0,31%

271,01

-0,85

USD

-0,31%271,01 USD

0 MUSD

4.017.112 MUSD

43.855

Applied Materials

+4,62%

268,87

+11,88

USD

+4,62%268,87 USD

0 MUSD

213.199 MUSD

1.977

-8,24%

618,32

-55,50

USD

-8,24%618,32 USD

0 MUSD

227.721 MUSD

933

Arm Holdings ADR

+4,96%

114,73

+5,42

USD

+4,96%114,73 USD

0 MUSD

115.978 MUSD

2.750

+8,78%

1.163,78

+93,92

USD

+8,78%1.163,78 USD

0 MUSD

412.751 MUSD

7.367

AstraZeneca ADR

-0,39%

91,57

-0,36

USD

-0,39%91,57 USD

0 MUSD

285.036 MUSD

2.391

-4,55%

154,76

-7,38

USD

-4,55%154,76 USD

0 MUSD

42.820 MUSD

438

-3,14%

286,73

-9,28

USD

-3,14%286,73 USD

0 MUSD

62.754 MUSD

384

Automatic Data Processing

-1,69%

252,88

-4,35

USD

-1,69%252,88 USD

0 MUSD

104.036 MUSD

330

Axon Enterprise

-0,79%

563,45

-4,48

USD

-0,79%563,45 USD

0 MUSD

44.816 MUSD

601

+3,51%

47,14

+1,60

USD

+3,51%47,14 USD

0 MUSD

44.938 MUSD

93

+1,04%

177,82

+1,83

USD

+1,04%177,82 USD

0 MUSD

25.818 MUSD

471

-0,60%

5.323,20

-32,13

USD

-0,60%5.323,20 USD

0 MUSD

172.623 MUSD

301

+0,44%

347,62

+1,52

USD

+0,44%347,62 USD

0 MUSD

1.640.954 MUSD

9.985

Cadence Design Systems

-0,70%

310,40

-2,18

USD

-0,70%310,40 USD

0 MUSD

85.085 MUSD

443

-2,23%

133,16

-3,04

USD

-2,23%133,16 USD

0 MUSD

17.732 MUSD

23

Charter Communications A

+0,25%

209,28

+0,53

USD

+0,25%209,28 USD

0 MUSD

27.014 MUSD

85

-1,70%

184,88

-3,19

USD

-1,70%184,88 USD

0 MUSD

75.579 MUSD

133

-1,29%

76,04

-0,99

USD

-1,29%76,04 USD

0 MUSD

304.353 MUSD

2.086

Coca-Cola Europacific Partners

-2,75%

88,21

-2,49

USD

-2,75%88,21 USD

0 MUSD

39.416 MUSD

74

Cognizant Technology Solutions A

-2,07%

81,28

-1,72

USD

-2,07%81,28 USD

0 MUSD

40.060 MUSD

170

-1,17%

29,54

-0,35

USD

-1,17%29,54 USD

0 MUSD

108.916 MUSD

342

Constellation Energy

+3,67%

366,25

+12,98

USD

+3,67%366,25 USD

0 MUSD

110.323 MUSD

896

-3,52%

37,77

-1,38

USD

-3,52%37,77 USD

0 MUSD

37.898 MUSD

227

-2,31%

65,69

-1,55

USD

-2,31%65,69 USD

0 MUSD

28.498 MUSD

440

Costco Wholesale

-0,91%

854,50

-7,84

USD

-0,91%854,50 USD

0 MUSD

382.766 MUSD

3.637

-3,24%

453,58

-15,18

USD

-3,24%453,58 USD

0 MUSD

118.174 MUSD

3.480

+0,06%

36,27

+0,02

USD

+0,06%36,27 USD

0 MUSD

67.503 MUSD

157

-1,63%

133,77

-2,22

USD

-1,63%133,77 USD

0 MUSD

47.688 MUSD

654

+0,26%

66,54

+0,17

USD

+0,26%66,54 USD

0 MUSD

25.885 MUSD

407

Diamondback Energy

+1,34%

152,34

+2,01

USD

+1,34%152,34 USD

0 MUSD

43.074 MUSD

128

-2,95%

219,79

-6,69

USD

-2,95%219,79 USD

0 MUSD

97.613 MUSD

781

Electronic Arts

+0,04%

204,41

+0,08

USD

+0,04%204,41 USD

0 MUSD

51.104 MUSD

648

+0,76%

43,92

+0,33

USD

+0,76%43,92 USD

0 MUSD

44.039 MUSD

87

+0,77%

40,44

+0,31

USD

+0,77%40,44 USD

0 MUSD

46.071 MUSD

154

-1,93%

77,88

-1,53

USD

-1,93%77,88 USD

0 MUSD

59.053 MUSD

1.432

GE Healthcare Technologies

+0,98%

82,82

+0,80

USD

+0,98%82,82 USD

0 MUSD

37.362 MUSD

977

Gilead Sciences

-0,93%

121,60

-1,14

USD

-0,93%121,60 USD

0 MUSD

150.867 MUSD

1.266

GLOBALFOUNDRIES

+5,58%

36,87

+1,95

USD

+5,58%36,87 USD

0 MUSD

20.488 MUSD

142

Honeywell International

+0,40%

195,88

+0,79

USD

+0,40%195,88 USD

0 MUSD

123.860 MUSD

468

IDEXX Laboratories

-0,97%

669,99

-6,54

USD

-0,97%669,99 USD

0 MUSD

54.022 MUSD

226

+6,72%

39,38

+2,48

USD

+6,72%39,38 USD

0 MUSD

176.013 MUSD

14.490

-4,98%

629,46

-32,96

USD

-4,98%629,46 USD

0 MUSD

184.334 MUSD

1.620

Intuitive Surgical

-0,77%

561,98

-4,38

USD

-0,77%561,98 USD

0 MUSD

200.772 MUSD

3.850

Keurig Dr Pepper

-1,00%

27,73

-0,28

USD

-1,00%27,73 USD

0 MUSD

38.054 MUSD

160

+4,89%

1.274,47

+59,39

USD

+4,89%1.274,47 USD

0 MUSD

159.652 MUSD

470

+0,58%

24,39

+0,14

USD

+0,58%24,39 USD

0 MUSD

28.870 MUSD

2.016

+8,11%

185,06

+13,88

USD

+8,11%185,06 USD

0 MUSD

215.007 MUSD

929

+0,64%

429,11

+2,72

USD

+0,64%429,11 USD

0 MUSD

200.373 MUSD

393

Lululemon Athletica

+1,44%

210,81

+3,00

USD

+1,44%210,81 USD

0 MUSD

24.377 MUSD

1.240

Marriott International A

+1,02%

313,41

+3,17

USD

+1,02%313,41 USD

0 MUSD

83.254 MUSD

106

Marvell Technology

+5,19%

89,39

+4,41

USD

+5,19%89,39 USD

0 MUSD

72.072 MUSD

1.593

-2,01%

1.973,70

-40,56

USD

-2,01%1.973,70 USD

0 MUSD

102.117 MUSD

2.870

Meta Platforms A

-1,47%

650,41

-9,68

USD

-1,47%650,41 USD

0 MUSD

1.663.776 MUSD

22.247

Microchip Technology

+2,06%

65,03

+1,31

USD

+2,06%65,03 USD

0 MUSD

34.437 MUSD

217

Micron Technology

+10,51%

315,42

+30,01

USD

+10,51%315,42 USD

0 MUSD

355.008 MUSD

6.045

-2,21%

472,94

-10,68

USD

-2,21%472,94 USD

0 MUSD

3.594.448 MUSD

44.281

Mondelez International A

-0,33%

53,65

-0,18

USD

-0,33%53,65 USD

0 MUSD

69.460 MUSD

538

Monster Beverage

-0,67%

76,16

-0,51

USD

-0,67%76,16 USD

0 MUSD

74.908 MUSD

890

-2,95%

90,99

-2,77

USD

-2,95%90,99 USD

0 MUSD

428.436 MUSD

10.289

+1,26%

188,85

+2,35

USD

+1,26%188,85 USD

0 MUSD

4.589.055 MUSD

89.351

NXP Semiconductors

+1,94%

221,28

+4,22

USD

+1,94%221,28 USD

0 MUSD

55.690 MUSD

297

O'Reilly Automotive

-0,95%

90,34

-0,87

USD

-0,95%90,34 USD

0 MUSD

76.991 MUSD

92

Old Dominion Freight Line

+1,52%

159,19

+2,39

USD

+1,52%159,19 USD

0 MUSD

32.787 MUSD

66

ON Semiconductor

+4,71%

56,70

+2,55

USD

+4,71%56,70 USD

0 MUSD

21.789 MUSD

303

+1,87%

111,56

+2,05

USD

+1,87%111,56 USD

0 MUSD

57.515 MUSD

50

Palantir Technologies

-5,56%

167,86

-9,89

USD

-5,56%167,86 USD

0 MUSD

423.655 MUSD

17.727

Palo Alto Networks

-2,62%

179,37

-4,83

USD

-2,62%179,37 USD

0 MUSD

128.387 MUSD

2.523

-3,19%

108,60

-3,58

USD

-3,19%108,60 USD

0 MUSD

40.269 MUSD

64

-0,41%

58,14

-0,24

USD

-0,41%58,14 USD

0 MUSD

54.623 MUSD

5.507

+2,08%

115,75

+2,36

USD

+2,08%115,75 USD

0 MUSD

157.747 MUSD

709

-0,90%

142,23

-1,29

USD

-0,90%142,23 USD

0 MUSD

196.241 MUSD

8.233

+1,13%

172,98

+1,93

USD

+1,13%172,98 USD

0 MUSD

185.262 MUSD

2.934

Regeneron Pharmaceuticals

+0,58%

776,31

+4,44

USD

+0,58%776,31 USD

0 MUSD

81.123 MUSD

497

Roper Technologies

-2,38%

434,54

-10,59

USD

-2,38%434,54 USD

0 MUSD

47.913 MUSD

85

+1,44%

182,74

+2,60

USD

+1,44%182,74 USD

0 MUSD

58.265 MUSD

47

-2,34%

157,20

-3,77

USD

-2,34%157,20 USD

0 MUSD

205.026 MUSD

2.994

-0,29%

83,97

-0,24

USD

-0,29%83,97 USD

0 MUSD

95.482 MUSD

4.179

+3,43%

157,16

+5,21

USD

+3,43%157,16 USD

0 MUSD

43.663 MUSD

15.774

+2,28%

480,42

+10,70

USD

+2,28%480,42 USD

0 MUSD

89.866 MUSD

745

-1,70%

199,58

-3,46

USD

-1,70%199,58 USD

0 MUSD

227.102 MUSD

240

Take-Two Interactive Software

-1,73%

251,60

-4,43

USD

-1,73%251,60 USD

0 MUSD

47.309 MUSD

9.482

-2,59%

438,07

-11,65

USD

-2,59%438,07 USD

0 MUSD

1.495.688 MUSD

44.492

Texas Instruments

+2,32%

177,52

+4,03

USD

+2,32%177,52 USD

0 MUSD

157.637 MUSD

932

The Trade Desk A

-0,74%

37,68

-0,28

USD

-0,74%37,68 USD

0 MUSD

18.357 MUSD

1.089

Thomson Reuters

-4,19%

126,36

-5,53

USD

-4,19%126,36 USD

0 MUSD

56.291 MUSD

14

Verisk Analytics

-1,19%

221,02

-2,67

USD

-1,19%221,02 USD

0 MUSD

31.176 MUSD

33

Vertex Pharmaceuticals

-0,27%

452,13

-1,23

USD

-0,27%452,13 USD

0 MUSD

115.026 MUSD

706

Warner Bros. Discovery A

-1,08%

28,51

-0,31

USD

-1,08%28,51 USD

0 MUSD

71.428 MUSD

2.957

-4,19%

205,79

-8,99

USD

-4,19%205,79 USD

0 MUSD

56.487 MUSD

168

+1,11%

74,68

+0,82

USD

+1,11%74,68 USD

0 MUSD

43.691 MUSD

42

Vis

af 101 resultater