Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

328,73

-

USD

328,73 USD

0 MUSD

137.606 MUSD

5.410

Advanced Micro Devices

-

215,98

-

USD

215,98 USD

0 MUSD

351.624 MUSD

22.100

-

120,82

-

USD

120,82 USD

0 MUSD

73.259 MUSD

2.624

-

317,62

-

USD

317,62 USD

0 MUSD

3.832.721 MUSD

36.466

-

318,39

-

USD

318,39 USD

0 MUSD

3.842.012 MUSD

8.842

-

229,11

-

USD

229,11 USD

0 MUSD

2.449.232 MUSD

29.665

American Electric Power

-

118,04

-

USD

118,04 USD

0 MUSD

63.045 MUSD

116

-

340,16

-

USD

340,16 USD

0 MUSD

183.170 MUSD

817

-

277,26

-

USD

277,26 USD

0 MUSD

135.762 MUSD

170

-

280,70

-

USD

280,70 USD

0 MUSD

4.147.736 MUSD

43.956

Applied Materials

-

269,44

-

USD

269,44 USD

0 MUSD

214.647 MUSD

2.005

-

683,78

-

USD

683,78 USD

0 MUSD

231.087 MUSD

964

Arm Holdings ADR

-

140,49

-

USD

140,49 USD

0 MUSD

149.060 MUSD

2.811

-

1.110,08

-

USD

1.110,08 USD

0 MUSD

429.439 MUSD

7.428

AstraZeneca ADR

-

90,03

-

USD

90,03 USD

0 MUSD

279.141 MUSD

2.377

-

156,54

-

USD

156,54 USD

0 MUSD

41.341 MUSD

446

-

305,85

-

USD

305,85 USD

0 MUSD

64.840 MUSD

389

Automatic Data Processing

-

259,40

-

USD

259,40 USD

0 MUSD

104.914 MUSD

321

Axon Enterprise

-

550,61

-

USD

550,61 USD

0 MUSD

43.449 MUSD

606

-

50,61

-

USD

50,61 USD

0 MUSD

49.941 MUSD

91

-

181,98

-

USD

181,98 USD

0 MUSD

26.697 MUSD

486

-

5.027,20

-

USD

5.027,20 USD

0 MUSD

162.046 MUSD

303

-

381,03

-

USD

381,03 USD

0 MUSD

1.799.365 MUSD

9.321

Cadence Design Systems

-

337,30

-

USD

337,30 USD

0 MUSD

91.813 MUSD

465

-

144,54

-

USD

144,54 USD

0 MUSD

18.818 MUSD

23

Charter Communications A

-

199,98

-

USD

199,98 USD

0 MUSD

25.879 MUSD

88

-

184,03

-

USD

184,03 USD

0 MUSD

73.956 MUSD

124

-

77,76

-

USD

77,76 USD

0 MUSD

307.237 MUSD

2.052

Coca-Cola Europacific Partners

-

90,77

-

USD

90,77 USD

0 MUSD

41.745 MUSD

74

Cognizant Technology Solutions A

-

80,20

-

USD

80,20 USD

0 MUSD

38.708 MUSD

172

-

27,20

-

USD

27,20 USD

0 MUSD

99.114 MUSD

333

Constellation Energy

-

368,62

-

USD

368,62 USD

0 MUSD

115.116 MUSD

847

-

38,80

-

USD

38,80 USD

0 MUSD

37.559 MUSD

217

-

68,19

-

USD

68,19 USD

0 MUSD

28.901 MUSD

451

Costco Wholesale

-

895,86

-

USD

895,86 USD

0 MUSD

397.024 MUSD

3.643

-

513,12

-

USD

513,12 USD

0 MUSD

129.357 MUSD

3.445

-

36,18

-

USD

36,18 USD

0 MUSD

67.372 MUSD

158

-

153,00

-

USD

153,00 USD

0 MUSD

53.653 MUSD

630

-

65,25

-

USD

65,25 USD

0 MUSD

25.449 MUSD

391

Diamondback Energy

-

159,51

-

USD

159,51 USD

0 MUSD

45.704 MUSD

138

-

221,19

-

USD

221,19 USD

0 MUSD

95.333 MUSD

784

Electronic Arts

-

203,44

-

USD

203,44 USD

0 MUSD

50.882 MUSD

657

-

43,91

-

USD

43,91 USD

0 MUSD

44.362 MUSD

88

-

41,75

-

USD

41,75 USD

0 MUSD

47.931 MUSD

151

-

85,18

-

USD

85,18 USD

0 MUSD

63.344 MUSD

1.438

GE Healthcare Technologies

-

82,52

-

USD

82,52 USD

0 MUSD

37.590 MUSD

985

Gilead Sciences

-

122,62

-

USD

122,62 USD

0 MUSD

152.132 MUSD

1.287

GLOBALFOUNDRIES

-

37,58

-

USD

37,58 USD

0 MUSD

20.883 MUSD

140

Honeywell International

-

192,23

-

USD

192,23 USD

0 MUSD

122.044 MUSD

455

IDEXX Laboratories

-

717,47

-

USD

717,47 USD

0 MUSD

57.291 MUSD

226

-

40,50

-

USD

40,50 USD

0 MUSD

193.185 MUSD

14.661

-

663,08

-

USD

663,08 USD

0 MUSD

184.518 MUSD

1.642

Intuitive Surgical

-

568,63

-

USD

568,63 USD

0 MUSD

201.577 MUSD

3.847

Keurig Dr Pepper

-

28,58

-

USD

28,58 USD

0 MUSD

38.828 MUSD

159

-

1.208,08

-

USD

1.208,08 USD

0 MUSD

158.732 MUSD

467

-

24,59

-

USD

24,59 USD

0 MUSD

29.106 MUSD

2.042

-

157,09

-

USD

157,09 USD

0 MUSD

197.310 MUSD

890

-

403,73

-

USD

403,73 USD

0 MUSD

188.521 MUSD

352

Lululemon Athletica

-

183,60

-

USD

183,60 USD

0 MUSD

21.772 MUSD

1.194

Marriott International A

-

296,00

-

USD

296,00 USD

0 MUSD

79.432 MUSD

107

Marvell Technology

-

98,19

-

USD

98,19 USD

0 MUSD

83.275 MUSD

1.598

-

2.139,56

-

USD

2.139,56 USD

0 MUSD

108.470 MUSD

2.759

Meta Platforms A

-

661,53

-

USD

661,53 USD

0 MUSD

1.667.405 MUSD

22.400

Microchip Technology

-

64,72

-

USD

64,72 USD

0 MUSD

34.978 MUSD

219

Micron Technology

-

226,65

-

USD

226,65 USD

0 MUSD

255.061 MUSD

5.117

-

480,84

-

USD

480,84 USD

0 MUSD

3.573.786 MUSD

44.072

Mondelez International A

-

55,80

-

USD

55,80 USD

0 MUSD

72.002 MUSD

531

Monster Beverage

-

73,26

-

USD

73,26 USD

0 MUSD

71.577 MUSD

844

-

103,22

-

USD

103,22 USD

0 MUSD

437.376 MUSD

8.684

-

183,38

-

USD

183,38 USD

0 MUSD

4.456.134 MUSD

89.018

NXP Semiconductors

-

226,16

-

USD

226,16 USD

0 MUSD

56.919 MUSD

302

O'Reilly Automotive

-

99,51

-

USD

99,51 USD

0 MUSD

83.997 MUSD

90

Old Dominion Freight Line

-

153,51

-

USD

153,51 USD

0 MUSD

32.099 MUSD

69

ON Semiconductor

-

54,79

-

USD

54,79 USD

0 MUSD

22.046 MUSD

295

-

108,50

-

USD

108,50 USD

0 MUSD

56.985 MUSD

51

Palantir Technologies

-

177,92

-

USD

177,92 USD

0 MUSD

424.060 MUSD

17.991

Palo Alto Networks

-

195,68

-

USD

195,68 USD

0 MUSD

136.389 MUSD

2.496

-

111,77

-

USD

111,77 USD

0 MUSD

40.224 MUSD

64

-

61,73

-

USD

61,73 USD

0 MUSD

57.758 MUSD

5.640

-

116,82

-

USD

116,82 USD

0 MUSD

162.631 MUSD

724

-

146,91

-

USD

146,91 USD

0 MUSD

200.876 MUSD

8.262

-

174,35

-

USD

174,35 USD

0 MUSD

186.729 MUSD

2.986

Regeneron Pharmaceuticals

-

722,80

-

USD

722,80 USD

0 MUSD

75.966 MUSD

516

Roper Technologies

-

444,78

-

USD

444,78 USD

0 MUSD

47.875 MUSD

86

-

177,09

-

USD

177,09 USD

0 MUSD

57.594 MUSD

47

-

162,31

-

USD

162,31 USD

0 MUSD

211.769 MUSD

2.993

-

85,00

-

USD

85,00 USD

0 MUSD

96.654 MUSD

4.198

-

186,01

-

USD

186,01 USD

0 MUSD

53.451 MUSD

15.146

-

463,74

-

USD

463,74 USD

0 MUSD

86.139 MUSD

756

-

208,01

-

USD

208,01 USD

0 MUSD

232.661 MUSD

229

Take-Two Interactive Software

-

247,51

-

USD

247,51 USD

0 MUSD

45.735 MUSD

9.364

-

454,53

-

USD

454,53 USD

0 MUSD

1.511.685 MUSD

45.070

Texas Instruments

-

180,12

-

USD

180,12 USD

0 MUSD

163.661 MUSD

951

The Trade Desk A

-

39,35

-

USD

39,35 USD

0 MUSD

19.030 MUSD

1.094

Thomson Reuters

-

133,68

-

USD

133,68 USD

0 MUSD

59.583 MUSD

16

Verisk Analytics

-

222,09

-

USD

222,09 USD

0 MUSD

30.953 MUSD

32

Vertex Pharmaceuticals

-

457,36

-

USD

457,36 USD

0 MUSD

116.041 MUSD

695

Warner Bros. Discovery A

-

24,54

-

USD

24,54 USD

0 MUSD

60.809 MUSD

3.162

-

216,62

-

USD

216,62 USD

0 MUSD

56.971 MUSD

153

-

77,77

-

USD

77,77 USD

0 MUSD

46.004 MUSD

42

Vis

af 101 resultater