Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

256,51

-

USD

256,51 USD

0 MUSD

101.119 MUSD

3.836

Advanced Micro Devices

-

408,46

-

USD

408,46 USD

0 MUSD

687.009 MUSD

22.218

-

140,46

-

USD

140,46 USD

0 MUSD

83.206 MUSD

2.318

-

397,99

-

USD

397,99 USD

0 MUSD

4.807.503 MUSD

39.506

-

395,30

-

USD

395,30 USD

0 MUSD

4.806.830 MUSD

9.921

-

271,17

-

USD

271,17 USD

0 MUSD

2.958.098 MUSD

32.872

American Electric Power

-

131,76

-

USD

131,76 USD

0 MUSD

72.127 MUSD

129

-

329,09

-

USD

329,09 USD

0 MUSD

178.703 MUSD

3.572

-

408,52

-

USD

408,52 USD

0 MUSD

202.912 MUSD

318

-

287,44

-

USD

287,44 USD

0 MUSD

4.222.762 MUSD

43.472

Applied Materials

-

410,64

-

USD

410,64 USD

0 MUSD

340.157 MUSD

2.282

-

498,87

-

USD

498,87 USD

0 MUSD

157.649 MUSD

898

Arm Holdings ADR

-

213,31

-

USD

213,31 USD

0 MUSD

251.775 MUSD

2.767

-

1.516,60

-

USD

1.516,60 USD

0 MUSD

585.477 MUSD

7.164

-

92,37

-

USD

92,37 USD

0 MUSD

22.535 MUSD

858

-

251,04

-

USD

251,04 USD

0 MUSD

51.325 MUSD

466

Automatic Data Processing

-

214,09

-

USD

214,09 USD

0 MUSD

85.579 MUSD

456

Axon Enterprise

-

426,89

-

USD

426,89 USD

0 MUSD

31.090 MUSD

631

-

63,53

-

USD

63,53 USD

0 MUSD

66.141 MUSD

200

-

191,38

-

USD

191,38 USD

0 MUSD

28.151 MUSD

412

-

171,28

-

USD

171,28 USD

0 MUSD

130.428 MUSD

352

-

412,56

-

USD

412,56 USD

0 MUSD

2.014.317 MUSD

11.397

Cadence Design Systems

-

356,90

-

USD

356,90 USD

0 MUSD

97.887 MUSD

443

-

110,20

-

USD

110,20 USD

0 MUSD

13.949 MUSD

24

Charter Communications A

-

160,24

-

USD

160,24 USD

0 MUSD

21.676 MUSD

141

-

170,04

-

USD

170,04 USD

0 MUSD

67.759 MUSD

150

-

92,16

-

USD

92,16 USD

0 MUSD

361.968 MUSD

4.851

Coca-Cola Europacific Partners

-

93,50

-

USD

93,50 USD

0 MUSD

41.783 MUSD

73

Cognizant Technology Solutions A

-

51,94

-

USD

51,94 USD

0 MUSD

24.324 MUSD

129

-

26,24

-

USD

26,24 USD

0 MUSD

94.450 MUSD

335

Constellation Energy

-

311,28

-

USD

311,28 USD

0 MUSD

116.942 MUSD

1.436

-

33,88

-

USD

33,88 USD

0 MUSD

32.165 MUSD

262

-

34,98

-

USD

34,98 USD

0 MUSD

13.913 MUSD

414

Costco Wholesale

-

1.012,06

-

USD

1.012,06 USD

0 MUSD

441.767 MUSD

3.687

-

505,72

-

USD

505,72 USD

0 MUSD

118.709 MUSD

3.663

-

44,46

-

USD

44,46 USD

0 MUSD

84.731 MUSD

155

-

188,73

-

USD

188,73 USD

0 MUSD

50.699 MUSD

772

-

60,91

-

USD

60,91 USD

0 MUSD

23.291 MUSD

378

Diamondback Energy

-

190,45

-

USD

190,45 USD

0 MUSD

54.878 MUSD

129

-

171,35

-

USD

171,35 USD

0 MUSD

72.971 MUSD

957

Electronic Arts

-

200,85

-

USD

200,85 USD

0 MUSD

50.248 MUSD

614

-

44,41

-

USD

44,41 USD

0 MUSD

46.051 MUSD

89

-

44,36

-

USD

44,36 USD

0 MUSD

51.329 MUSD

151

-

107,97

-

USD

107,97 USD

0 MUSD

66.556 MUSD

1.288

GE Healthcare Technologies

-

61,34

-

USD

61,34 USD

0 MUSD

28.083 MUSD

972

Gilead Sciences

-

134,06

-

USD

134,06 USD

0 MUSD

169.179 MUSD

1.241

GLOBALFOUNDRIES

-

70,93

-

USD

70,93 USD

0 MUSD

40.229 MUSD

205

Honeywell International

-

216,07

-

USD

216,07 USD

0 MUSD

137.414 MUSD

514

IDEXX Laboratories

-

572,20

-

USD

572,20 USD

0 MUSD

45.691 MUSD

207

-

109,62

-

USD

109,62 USD

0 MUSD

567.988 MUSD

14.025

-

406,78

-

USD

406,78 USD

0 MUSD

107.454 MUSD

1.763

Intuitive Surgical

-

453,49

-

USD

453,49 USD

0 MUSD

159.986 MUSD

3.999

Keurig Dr Pepper

-

28,52

-

USD

28,52 USD

0 MUSD

38.858 MUSD

168

-

1.763,25

-

USD

1.763,25 USD

0 MUSD

237.258 MUSD

579

-

23,64

-

USD

23,64 USD

0 MUSD

27.356 MUSD

2.022

-

286,52

-

USD

286,52 USD

0 MUSD

371.632 MUSD

1.251

-

493,85

-

USD

493,85 USD

0 MUSD

232.165 MUSD

659

Lululemon Athletica

-

133,59

-

USD

133,59 USD

0 MUSD

15.264 MUSD

1.164

Marriott International A

-

352,05

-

USD

352,05 USD

0 MUSD

95.127 MUSD

105

Marvell Technology

-

160,01

-

USD

160,01 USD

0 MUSD

150.538 MUSD

2.164

-

1.870,01

-

USD

1.870,01 USD

0 MUSD

93.341 MUSD

3.287

Meta Platforms A

-

616,81

-

USD

616,81 USD

0 MUSD

1.555.517 MUSD

23.005

Microchip Technology

-

101,58

-

USD

101,58 USD

0 MUSD

55.694 MUSD

234

Micron Technology

-

646,63

-

USD

646,63 USD

0 MUSD

751.736 MUSD

12.310

-

420,77

-

USD

420,77 USD

0 MUSD

3.075.075 MUSD

56.100

Mondelez International A

-

61,31

-

USD

61,31 USD

0 MUSD

79.419 MUSD

554

Monster Beverage

-

75,97

-

USD

75,97 USD

0 MUSD

75.494 MUSD

1.067

-

88,25

-

USD

88,25 USD

0 MUSD

371.687 MUSD

12.692

-

211,50

-

USD

211,50 USD

0 MUSD

5.050.269 MUSD

91.424

NXP Semiconductors

-

290,22

-

USD

290,22 USD

0 MUSD

76.638 MUSD

306

O'Reilly Automotive

-

94,58

-

USD

94,58 USD

0 MUSD

79.302 MUSD

90

Old Dominion Freight Line

-

198,06

-

USD

198,06 USD

0 MUSD

41.788 MUSD

55

ON Semiconductor

-

100,61

-

USD

100,61 USD

0 MUSD

41.452 MUSD

367

-

114,05

-

USD

114,05 USD

0 MUSD

61.318 MUSD

41

Palantir Technologies

-

137,05

-

USD

137,05 USD

0 MUSD

320.121 MUSD

19.020

Palo Alto Networks

-

196,53

-

USD

196,53 USD

0 MUSD

149.883 MUSD

2.611

-

94,26

-

USD

94,26 USD

0 MUSD

32.741 MUSD

78

-

46,22

-

USD

46,22 USD

0 MUSD

40.815 MUSD

5.019

-

101,51

-

USD

101,51 USD

0 MUSD

145.399 MUSD

712

-

156,29

-

USD

156,29 USD

0 MUSD

213.161 MUSD

8.211

-

202,55

-

USD

202,55 USD

0 MUSD

202.969 MUSD

2.914

Regeneron Pharmaceuticals

-

709,10

-

USD

709,10 USD

0 MUSD

75.594 MUSD

416

Roper Technologies

-

352,44

-

USD

352,44 USD

0 MUSD

35.347 MUSD

93

-

224,48

-

USD

224,48 USD

0 MUSD

72.316 MUSD

70

-

111,74

-

USD

111,74 USD

0 MUSD

138.174 MUSD

3.073

-

104,26

-

USD

104,26 USD

0 MUSD

121.310 MUSD

4.098

-

179,84

-

USD

179,84 USD

0 MUSD

64.681 MUSD

18.970

-

505,19

-

USD

505,19 USD

0 MUSD

96.628 MUSD

669

-

194,20

-

USD

194,20 USD

0 MUSD

209.039 MUSD

237

Take-Two Interactive Software

-

223,50

-

USD

223,50 USD

0 MUSD

41.109 MUSD

11.771

-

411,79

-

USD

411,79 USD

0 MUSD

1.497.520 MUSD

44.147

Texas Instruments

-

285,24

-

USD

285,24 USD

0 MUSD

263.417 MUSD

891

The Trade Desk A

-

23,49

-

USD

23,49 USD

0 MUSD

11.428 MUSD

1.082

Verisk Analytics

-

174,69

-

USD

174,69 USD

0 MUSD

22.397 MUSD

41

Vertex Pharmaceuticals

-

425,00

-

USD

425,00 USD

0 MUSD

108.540 MUSD

679

Warner Bros. Discovery A

-

27,12

-

USD

27,12 USD

0 MUSD

68.184 MUSD

2.719

-

130,88

-

USD

130,88 USD

0 MUSD

31.516 MUSD

203

-

80,43

-

USD

80,43 USD

0 MUSD

50.285 MUSD

56

-

152,79

-

USD

152,79 USD

0 MUSD

22.323 MUSD

821

Vis

af 99 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV