Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

247,18

-

USD

247,18 USD

0 MUSD

100.496 MUSD

3.794

Advanced Micro Devices

-

284,49

-

USD

284,49 USD

0 MUSD

448.262 MUSD

22.319

-

142,65

-

USD

142,65 USD

0 MUSD

86.084 MUSD

2.343

-

332,29

-

USD

332,29 USD

0 MUSD

4.070.785 MUSD

39.001

-

330,47

-

USD

330,47 USD

0 MUSD

4.070.785 MUSD

9.649

-

249,91

-

USD

249,91 USD

0 MUSD

2.670.066 MUSD

32.651

American Electric Power

-

131,89

-

USD

131,89 USD

0 MUSD

72.446 MUSD

125

-

344,86

-

USD

344,86 USD

0 MUSD

188.760 MUSD

3.535

-

375,27

-

USD

375,27 USD

0 MUSD

186.030 MUSD

287

-

266,17

-

USD

266,17 USD

0 MUSD

4.008.685 MUSD

43.270

Applied Materials

-

394,33

-

USD

394,33 USD

0 MUSD

310.794 MUSD

2.209

-

473,18

-

USD

473,18 USD

0 MUSD

165.590 MUSD

898

Arm Holdings ADR

-

175,49

-

USD

175,49 USD

0 MUSD

186.195 MUSD

2.734

-

1.458,97

-

USD

1.458,97 USD

0 MUSD

558.749 MUSD

7.150

-

71,22

-

USD

71,22 USD

0 MUSD

18.919 MUSD

807

-

245,48

-

USD

245,48 USD

0 MUSD

51.760 MUSD

454

Automatic Data Processing

-

202,87

-

USD

202,87 USD

0 MUSD

81.685 MUSD

454

Axon Enterprise

-

404,92

-

USD

404,92 USD

0 MUSD

32.461 MUSD

613

-

60,25

-

USD

60,25 USD

0 MUSD

59.753 MUSD

155

-

185,95

-

USD

185,95 USD

0 MUSD

26.907 MUSD

410

-

190,86

-

USD

190,86 USD

0 MUSD

151.129 MUSD

325

-

402,17

-

USD

402,17 USD

0 MUSD

1.892.115 MUSD

11.137

Cadence Design Systems

-

325,84

-

USD

325,84 USD

0 MUSD

87.935 MUSD

441

-

141,41

-

USD

141,41 USD

0 MUSD

17.513 MUSD

18

Charter Communications A

-

241,95

-

USD

241,95 USD

0 MUSD

34.542 MUSD

117

-

176,26

-

USD

176,26 USD

0 MUSD

71.492 MUSD

151

-

89,70

-

USD

89,70 USD

0 MUSD

346.445 MUSD

4.790

Coca-Cola Europacific Partners

-

95,88

-

USD

95,88 USD

0 MUSD

43.589 MUSD

78

Cognizant Technology Solutions A

-

60,45

-

USD

60,45 USD

0 MUSD

28.819 MUSD

111

-

29,05

-

USD

29,05 USD

0 MUSD

104.517 MUSD

329

Constellation Energy

-

277,70

-

USD

277,70 USD

0 MUSD

100.609 MUSD

1.269

-

33,74

-

USD

33,74 USD

0 MUSD

32.502 MUSD

255

-

38,91

-

USD

38,91 USD

0 MUSD

16.817 MUSD

407

Costco Wholesale

-

1.005,81

-

USD

1.005,81 USD

0 MUSD

442.694 MUSD

3.677

-

449,61

-

USD

449,61 USD

0 MUSD

114.027 MUSD

3.675

-

43,37

-

USD

43,37 USD

0 MUSD

81.300 MUSD

156

-

129,29

-

USD

129,29 USD

0 MUSD

45.770 MUSD

776

-

62,60

-

USD

62,60 USD

0 MUSD

24.870 MUSD

373

Diamondback Energy

-

189,80

-

USD

189,80 USD

0 MUSD

51.607 MUSD

134

-

182,45

-

USD

182,45 USD

0 MUSD

82.454 MUSD

737

Electronic Arts

-

203,55

-

USD

203,55 USD

0 MUSD

50.939 MUSD

617

-

46,27

-

USD

46,27 USD

0 MUSD

47.462 MUSD

87

-

45,70

-

USD

45,70 USD

0 MUSD

52.305 MUSD

153

-

85,26

-

USD

85,26 USD

0 MUSD

61.118 MUSD

1.290

GE Healthcare Technologies

-

72,26

-

USD

72,26 USD

0 MUSD

33.834 MUSD

960

Gilead Sciences

-

133,29

-

USD

133,29 USD

0 MUSD

168.645 MUSD

1.238

GLOBALFOUNDRIES

-

59,25

-

USD

59,25 USD

0 MUSD

32.695 MUSD

183

Honeywell International

-

222,22

-

USD

222,22 USD

0 MUSD

146.040 MUSD

499

IDEXX Laboratories

-

569,01

-

USD

569,01 USD

0 MUSD

46.309 MUSD

209

-

66,26

-

USD

66,26 USD

0 MUSD

332.692 MUSD

13.377

-

404,85

-

USD

404,85 USD

0 MUSD

111.956 MUSD

1.784

Intuitive Surgical

-

451,29

-

USD

451,29 USD

0 MUSD

165.367 MUSD

3.938

Keurig Dr Pepper

-

26,44

-

USD

26,44 USD

0 MUSD

36.005 MUSD

170

-

1.785,37

-

USD

1.785,37 USD

0 MUSD

236.635 MUSD

560

-

21,98

-

USD

21,98 USD

0 MUSD

26.336 MUSD

2.016

-

258,37

-

USD

258,37 USD

0 MUSD

328.627 MUSD

1.200

-

494,84

-

USD

494,84 USD

0 MUSD

230.840 MUSD

632

Lululemon Athletica

-

166,70

-

USD

166,70 USD

0 MUSD

19.283 MUSD

1.131

Marriott International A

-

375,45

-

USD

375,45 USD

0 MUSD

100.335 MUSD

105

Marvell Technology

-

151,31

-

USD

151,31 USD

0 MUSD

129.280 MUSD

1.990

-

1.854,18

-

USD

1.854,18 USD

0 MUSD

94.808 MUSD

3.279

Meta Platforms A

-

668,84

-

USD

668,84 USD

0 MUSD

1.697.104 MUSD

22.481

Microchip Technology

-

80,93

-

USD

80,93 USD

0 MUSD

43.794 MUSD

217

Micron Technology

-

449,38

-

USD

449,38 USD

0 MUSD

505.699 MUSD

10.608

-

424,16

-

USD

424,16 USD

0 MUSD

3.104.433 MUSD

55.303

Mondelez International A

-

56,13

-

USD

56,13 USD

0 MUSD

73.463 MUSD

550

Monster Beverage

-

75,27

-

USD

75,27 USD

0 MUSD

75.524 MUSD

1.050

-

92,58

-

USD

92,58 USD

0 MUSD

399.499 MUSD

12.661

-

199,88

-

USD

199,88 USD

0 MUSD

4.910.058 MUSD

90.623

NXP Semiconductors

-

224,50

-

USD

224,50 USD

0 MUSD

55.931 MUSD

301

O'Reilly Automotive

-

93,81

-

USD

93,81 USD

0 MUSD

77.671 MUSD

88

Old Dominion Freight Line

-

224,42

-

USD

224,42 USD

0 MUSD

46.558 MUSD

57

ON Semiconductor

-

86,91

-

USD

86,91 USD

0 MUSD

33.653 MUSD

286

-

126,18

-

USD

126,18 USD

0 MUSD

66.404 MUSD

43

Palantir Technologies

-

145,97

-

USD

145,97 USD

0 MUSD

348.922 MUSD

18.681

Palo Alto Networks

-

174,96

-

USD

174,96 USD

0 MUSD

138.361 MUSD

2.629

-

93,68

-

USD

93,68 USD

0 MUSD

33.565 MUSD

75

-

50,88

-

USD

50,88 USD

0 MUSD

47.377 MUSD

5.108

-

98,99

-

USD

98,99 USD

0 MUSD

147.892 MUSD

711

-

154,92

-

USD

154,92 USD

0 MUSD

214.569 MUSD

8.171

-

135,56

-

USD

135,56 USD

0 MUSD

146.734 MUSD

2.898

Regeneron Pharmaceuticals

-

747,36

-

USD

747,36 USD

0 MUSD

79.215 MUSD

433

Roper Technologies

-

362,93

-

USD

362,93 USD

0 MUSD

37.154 MUSD

91

-

225,59

-

USD

225,59 USD

0 MUSD

73.578 MUSD

64

-

131,13

-

USD

131,13 USD

0 MUSD

176.137 MUSD

3.076

-

97,80

-

USD

97,80 USD

0 MUSD

112.734 MUSD

4.095

-

163,97

-

USD

163,97 USD

0 MUSD

59.031 MUSD

18.786

-

467,58

-

USD

467,58 USD

0 MUSD

88.301 MUSD

679

-

195,39

-

USD

195,39 USD

0 MUSD

218.566 MUSD

219

Take-Two Interactive Software

-

217,65

-

USD

217,65 USD

0 MUSD

40.155 MUSD

11.502

-

386,42

-

USD

386,42 USD

0 MUSD

1.472.830 MUSD

44.159

Texas Instruments

-

233,15

-

USD

233,15 USD

0 MUSD

212.275 MUSD

885

The Trade Desk A

-

23,20

-

USD

23,20 USD

0 MUSD

11.447 MUSD

1.066

Thomson Reuters

-

96,72

-

USD

96,72 USD

0 MUSD

42.216 MUSD

36

Verisk Analytics

-

182,09

-

USD

182,09 USD

0 MUSD

23.547 MUSD

38

Vertex Pharmaceuticals

-

436,59

-

USD

436,59 USD

0 MUSD

111.710 MUSD

678

Warner Bros. Discovery A

-

27,31

-

USD

27,31 USD

0 MUSD

68.000 MUSD

2.747

-

129,16

-

USD

129,16 USD

0 MUSD

32.881 MUSD

201

-

79,08

-

USD

79,08 USD

0 MUSD

50.110 MUSD

53

-

139,61

-

USD

139,61 USD

0 MUSD

21.675 MUSD

795

Vis

af 100 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV