Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

241,37

-

USD

241,37 USD

0 MUSD

97.562 MUSD

3.689

Advanced Micro Devices

-

210,21

-

USD

210,21 USD

0 MUSD

331.675 MUSD

22.821

-

125,19

-

USD

125,19 USD

0 MUSD

76.868 MUSD

2.374

-

297,39

-

USD

297,39 USD

0 MUSD

3.583.986 MUSD

38.752

-

294,90

-

USD

294,90 USD

0 MUSD

3.474.807 MUSD

9.463

-

210,57

-

USD

210,57 USD

0 MUSD

2.235.762 MUSD

32.674

American Electric Power

-

131,67

-

USD

131,67 USD

0 MUSD

70.896 MUSD

124

-

353,28

-

USD

353,28 USD

0 MUSD

190.442 MUSD

3.519

-

320,58

-

USD

320,58 USD

0 MUSD

156.509 MUSD

265

-

255,63

-

USD

255,63 USD

0 MUSD

3.725.926 MUSD

43.134

Applied Materials

-

353,80

-

USD

353,80 USD

0 MUSD

280.779 MUSD

2.190

-

387,84

-

USD

387,84 USD

0 MUSD

134.237 MUSD

906

Arm Holdings ADR

-

155,07

-

USD

155,07 USD

0 MUSD

164.684 MUSD

2.727

-

1.359,76

-

USD

1.359,76 USD

0 MUSD

500.924 MUSD

7.124

-

69,37

-

USD

69,37 USD

0 MUSD

18.361 MUSD

761

-

237,87

-

USD

237,87 USD

0 MUSD

50.513 MUSD

445

Automatic Data Processing

-

201,28

-

USD

201,28 USD

0 MUSD

81.044 MUSD

434

Axon Enterprise

-

423,57

-

USD

423,57 USD

0 MUSD

34.144 MUSD

577

-

60,34

-

USD

60,34 USD

0 MUSD

59.630 MUSD

154

-

183,78

-

USD

183,78 USD

0 MUSD

26.905 MUSD

413

-

4.184,56

-

USD

4.184,56 USD

0 MUSD

132.539 MUSD

306

-

313,49

-

USD

313,49 USD

0 MUSD

1.465.427 MUSD

10.811

Cadence Design Systems

-

280,19

-

USD

280,19 USD

0 MUSD

76.394 MUSD

434

-

121,40

-

USD

121,40 USD

0 MUSD

15.611 MUSD

17

Charter Communications A

-

216,27

-

USD

216,27 USD

0 MUSD

30.683 MUSD

99

-

172,04

-

USD

172,04 USD

0 MUSD

68.586 MUSD

147

-

77,93

-

USD

77,93 USD

0 MUSD

306.472 MUSD

4.753

Coca-Cola Europacific Partners

-

92,48

-

USD

92,48 USD

0 MUSD

41.110 MUSD

76

Cognizant Technology Solutions A

-

61,25

-

USD

61,25 USD

0 MUSD

29.340 MUSD

109

-

28,05

-

USD

28,05 USD

0 MUSD

100.920 MUSD

332

Constellation Energy

-

279,46

-

USD

279,46 USD

0 MUSD

101.162 MUSD

1.182

-

33,02

-

USD

33,02 USD

0 MUSD

31.808 MUSD

252

-

39,63

-

USD

39,63 USD

0 MUSD

16.935 MUSD

407

Costco Wholesale

-

996,56

-

USD

996,56 USD

0 MUSD

442.126 MUSD

3.656

-

393,31

-

USD

393,31 USD

0 MUSD

99.749 MUSD

3.622

-

41,44

-

USD

41,44 USD

0 MUSD

76.335 MUSD

155

-

118,67

-

USD

118,67 USD

0 MUSD

41.865 MUSD

757

-

62,37

-

USD

62,37 USD

0 MUSD

24.170 MUSD

371

Diamondback Energy

-

190,62

-

USD

190,62 USD

0 MUSD

55.639 MUSD

147

-

150,50

-

USD

150,50 USD

0 MUSD

65.381 MUSD

730

Electronic Arts

-

203,58

-

USD

203,58 USD

0 MUSD

50.947 MUSD

619

-

48,88

-

USD

48,88 USD

0 MUSD

49.999 MUSD

90

-

46,63

-

USD

46,63 USD

0 MUSD

53.547 MUSD

150

-

81,15

-

USD

81,15 USD

0 MUSD

60.467 MUSD

1.319

GE Healthcare Technologies

-

71,98

-

USD

71,98 USD

0 MUSD

32.440 MUSD

952

Gilead Sciences

-

140,30

-

USD

140,30 USD

0 MUSD

174.171 MUSD

1.242

GLOBALFOUNDRIES

-

44,24

-

USD

44,24 USD

0 MUSD

24.749 MUSD

166

Honeywell International

-

228,20

-

USD

228,20 USD

0 MUSD

143.682 MUSD

493

IDEXX Laboratories

-

564,66

-

USD

564,66 USD

0 MUSD

44.961 MUSD

214

-

48,03

-

USD

48,03 USD

0 MUSD

239.910 MUSD

13.688

-

425,87

-

USD

425,87 USD

0 MUSD

119.575 MUSD

1.730

Intuitive Surgical

-

464,45

-

USD

464,45 USD

0 MUSD

164.940 MUSD

3.906

Keurig Dr Pepper

-

25,69

-

USD

25,69 USD

0 MUSD

35.774 MUSD

159

-

1.519,84

-

USD

1.519,84 USD

0 MUSD

199.216 MUSD

547

-

22,27

-

USD

22,27 USD

0 MUSD

26.622 MUSD

2.014

-

222,01

-

USD

222,01 USD

0 MUSD

266.812 MUSD

1.161

-

493,83

-

USD

493,83 USD

0 MUSD

229.732 MUSD

624

Lululemon Athletica

-

158,81

-

USD

158,81 USD

0 MUSD

18.481 MUSD

1.135

Marriott International A

-

333,46

-

USD

333,46 USD

0 MUSD

86.669 MUSD

102

Marvell Technology

-

106,71

-

USD

106,71 USD

0 MUSD

93.297 MUSD

1.697

-

1.718,97

-

USD

1.718,97 USD

0 MUSD

87.147 MUSD

3.203

Meta Platforms A

-

579,23

-

USD

579,23 USD

0 MUSD

1.465.194 MUSD

22.291

Microchip Technology

-

65,38

-

USD

65,38 USD

0 MUSD

35.379 MUSD

216

Micron Technology

-

367,85

-

USD

367,85 USD

0 MUSD

380.994 MUSD

10.240

-

369,37

-

USD

369,37 USD

0 MUSD

2.748.745 MUSD

52.620

Mondelez International A

-

57,07

-

USD

57,07 USD

0 MUSD

73.155 MUSD

546

Monster Beverage

-

72,77

-

USD

72,77 USD

0 MUSD

71.189 MUSD

1.033

-

95,55

-

USD

95,55 USD

0 MUSD

405.961 MUSD

12.477

-

175,75

-

USD

175,75 USD

0 MUSD

4.237.920 MUSD

90.812

NXP Semiconductors

-

195,58

-

USD

195,58 USD

0 MUSD

49.422 MUSD

298

O'Reilly Automotive

-

92,10

-

USD

92,10 USD

0 MUSD

77.225 MUSD

86

Old Dominion Freight Line

-

199,63

-

USD

199,63 USD

0 MUSD

41.608 MUSD

59

ON Semiconductor

-

62,20

-

USD

62,20 USD

0 MUSD

24.508 MUSD

283

-

117,65

-

USD

117,65 USD

0 MUSD

61.872 MUSD

42

Palantir Technologies

-

146,49

-

USD

146,49 USD

0 MUSD

350.357 MUSD

18.344

Palo Alto Networks

-

160,67

-

USD

160,67 USD

0 MUSD

131.107 MUSD

2.618

-

90,91

-

USD

90,91 USD

0 MUSD

32.572 MUSD

77

-

44,63

-

USD

44,63 USD

0 MUSD

41.642 MUSD

5.159

-

101,78

-

USD

101,78 USD

0 MUSD

141.723 MUSD

705

-

154,65

-

USD

154,65 USD

0 MUSD

212.227 MUSD

8.110

-

127,28

-

USD

127,28 USD

0 MUSD

135.808 MUSD

2.869

Regeneron Pharmaceuticals

-

777,25

-

USD

777,25 USD

0 MUSD

81.670 MUSD

438

Roper Technologies

-

355,87

-

USD

355,87 USD

0 MUSD

36.629 MUSD

91

-

219,95

-

USD

219,95 USD

0 MUSD

70.902 MUSD

56

-

118,52

-

USD

118,52 USD

0 MUSD

154.673 MUSD

3.085

-

90,43

-

USD

90,43 USD

0 MUSD

103.027 MUSD

4.093

-

122,78

-

USD

122,78 USD

0 MUSD

43.130 MUSD

18.645

-

396,74

-

USD

396,74 USD

0 MUSD

76.000 MUSD

664

-

204,25

-

USD

204,25 USD

0 MUSD

231.424 MUSD

220

Take-Two Interactive Software

-

198,20

-

USD

198,20 USD

0 MUSD

36.572 MUSD

11.248

-

381,26

-

USD

381,26 USD

0 MUSD

1.394.967 MUSD

43.744

Texas Instruments

-

196,30

-

USD

196,30 USD

0 MUSD

178.724 MUSD

889

The Trade Desk A

-

21,98

-

USD

21,98 USD

0 MUSD

10.800 MUSD

1.053

Thomson Reuters

-

88,05

-

USD

88,05 USD

0 MUSD

39.210 MUSD

33

Verisk Analytics

-

183,50

-

USD

183,50 USD

0 MUSD

26.175 MUSD

34

Vertex Pharmaceuticals

-

447,26

-

USD

447,26 USD

0 MUSD

113.436 MUSD

680

Warner Bros. Discovery A

-

27,49

-

USD

27,49 USD

0 MUSD

68.099 MUSD

2.775

-

129,05

-

USD

129,05 USD

0 MUSD

33.166 MUSD

197

-

79,71

-

USD

79,71 USD

0 MUSD

49.729 MUSD

52

-

136,67

-

USD

136,67 USD

0 MUSD

21.975 MUSD

739

Vis

af 100 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV