Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

304,44

-

USD

304,44 USD

0 MUSD

127.439 MUSD

5.866

Advanced Micro Devices

-

223,60

-

USD

223,60 USD

0 MUSD

364.030 MUSD

22.386

-

132,79

-

USD

132,79 USD

0 MUSD

80.517 MUSD

2.513

-

335,84

-

USD

335,84 USD

0 MUSD

4.052.581 MUSD

38.540

-

336,31

-

USD

336,31 USD

0 MUSD

4.058.253 MUSD

9.309

-

236,65

-

USD

236,65 USD

0 MUSD

2.529.836 MUSD

30.987

American Electric Power

-

118,11

-

USD

118,11 USD

0 MUSD

63.082 MUSD

126

-

328,97

-

USD

328,97 USD

0 MUSD

177.144 MUSD

816

-

297,99

-

USD

297,99 USD

0 MUSD

145.912 MUSD

200

-

259,96

-

USD

259,96 USD

0 MUSD

3.841.273 MUSD

43.829

Applied Materials

-

301,89

-

USD

301,89 USD

0 MUSD

239.382 MUSD

1.997

-

617,76

-

USD

617,76 USD

0 MUSD

208.775 MUSD

861

Arm Holdings ADR

-

104,99

-

USD

104,99 USD

0 MUSD

111.394 MUSD

2.772

-

1.263,72

-

USD

1.263,72 USD

0 MUSD

491.470 MUSD

7.436

AstraZeneca ADR

-

96,34

-

USD

96,34 USD

0 MUSD

298.744 MUSD

2.408

-

131,96

-

USD

131,96 USD

0 MUSD

34.720 MUSD

563

-

261,28

-

USD

261,28 USD

0 MUSD

55.391 MUSD

394

Automatic Data Processing

-

258,50

-

USD

258,50 USD

0 MUSD

104.550 MUSD

352

Axon Enterprise

-

629,22

-

USD

629,22 USD

0 MUSD

49.652 MUSD

613

-

49,98

-

USD

49,98 USD

0 MUSD

49.319 MUSD

123

-

169,31

-

USD

169,31 USD

0 MUSD

24.838 MUSD

455

-

5.187,02

-

USD

5.187,02 USD

0 MUSD

167.197 MUSD

298

-

339,89

-

USD

339,89 USD

0 MUSD

1.611.510 MUSD

10.364

Cadence Design Systems

-

313,17

-

USD

313,17 USD

0 MUSD

85.245 MUSD

450

-

132,16

-

USD

132,16 USD

0 MUSD

17.206 MUSD

23

Charter Communications A

-

202,34

-

USD

202,34 USD

0 MUSD

26.185 MUSD

82

-

194,23

-

USD

194,23 USD

0 MUSD

77.671 MUSD

136

-

74,41

-

USD

74,41 USD

0 MUSD

294.001 MUSD

2.082

Coca-Cola Europacific Partners

-

88,84

-

USD

88,84 USD

0 MUSD

39.808 MUSD

75

Cognizant Technology Solutions A

-

86,70

-

USD

86,70 USD

0 MUSD

41.845 MUSD

173

-

28,42

-

USD

28,42 USD

0 MUSD

103.560 MUSD

351

Constellation Energy

-

330,38

-

USD

330,38 USD

0 MUSD

103.174 MUSD

949

-

39,99

-

USD

39,99 USD

0 MUSD

38.711 MUSD

231

-

63,87

-

USD

63,87 USD

0 MUSD

27.070 MUSD

436

Costco Wholesale

-

950,98

-

USD

950,98 USD

0 MUSD

422.111 MUSD

3.645

-

460,70

-

USD

460,70 USD

0 MUSD

116.142 MUSD

3.561

-

36,18

-

USD

36,18 USD

0 MUSD

67.372 MUSD

157

-

122,41

-

USD

122,41 USD

0 MUSD

42.926 MUSD

690

-

69,70

-

USD

69,70 USD

0 MUSD

27.184 MUSD

408

Diamondback Energy

-

153,73

-

USD

153,73 USD

0 MUSD

44.048 MUSD

126

-

213,13

-

USD

213,13 USD

0 MUSD

91.859 MUSD

769

Electronic Arts

-

204,20

-

USD

204,20 USD

0 MUSD

51.072 MUSD

641

-

43,60

-

USD

43,60 USD

0 MUSD

44.049 MUSD

89

-

42,42

-

USD

42,42 USD

0 MUSD

48.700 MUSD

155

-

76,39

-

USD

76,39 USD

0 MUSD

56.807 MUSD

1.434

GE Healthcare Technologies

-

85,30

-

USD

85,30 USD

0 MUSD

38.856 MUSD

978

Gilead Sciences

-

124,07

-

USD

124,07 USD

0 MUSD

153.931 MUSD

1.265

GLOBALFOUNDRIES

-

41,35

-

USD

41,35 USD

0 MUSD

22.977 MUSD

150

Honeywell International

-

213,04

-

USD

213,04 USD

0 MUSD

135.256 MUSD

477

IDEXX Laboratories

-

710,48

-

USD

710,48 USD

0 MUSD

56.733 MUSD

233

-

48,72

-

USD

48,72 USD

0 MUSD

242.859 MUSD

14.452

-

566,60

-

USD

566,60 USD

0 MUSD

157.670 MUSD

1.593

Intuitive Surgical

-

546,76

-

USD

546,76 USD

0 MUSD

193.824 MUSD

3.896

Keurig Dr Pepper

-

28,12

-

USD

28,12 USD

0 MUSD

38.203 MUSD

161

-

1.434,50

-

USD

1.434,50 USD

0 MUSD

188.482 MUSD

497

-

24,32

-

USD

24,32 USD

0 MUSD

28.787 MUSD

2.044

-

208,79

-

USD

208,79 USD

0 MUSD

262.247 MUSD

1.035

-

439,98

-

USD

439,98 USD

0 MUSD

205.448 MUSD

580

Lululemon Athletica

-

203,14

-

USD

203,14 USD

0 MUSD

23.830 MUSD

1.236

Marriott International A

-

319,68

-

USD

319,68 USD

0 MUSD

86.667 MUSD

106

Marvell Technology

-

81,21

-

USD

81,21 USD

0 MUSD

70.435 MUSD

1.650

-

2.101,95

-

USD

2.101,95 USD

0 MUSD

105.124 MUSD

2.927

Meta Platforms A

-

615,52

-

USD

615,52 USD

0 MUSD

1.551.436 MUSD

22.236

Microchip Technology

-

74,68

-

USD

74,68 USD

0 MUSD

40.031 MUSD

232

Micron Technology

-

333,35

-

USD

333,35 USD

0 MUSD

380.569 MUSD

7.098

-

459,38

-

USD

459,38 USD

0 MUSD

3.498.198 MUSD

44.418

Mondelez International A

-

57,23

-

USD

57,23 USD

0 MUSD

72.183 MUSD

560

Monster Beverage

-

77,73

-

USD

77,73 USD

0 MUSD

76.628 MUSD

915

-

88,55

-

USD

88,55 USD

0 MUSD

412.717 MUSD

11.007

-

183,14

-

USD

183,14 USD

0 MUSD

4.515.183 MUSD

90.191

NXP Semiconductors

-

240,81

-

USD

240,81 USD

0 MUSD

60.606 MUSD

300

O'Reilly Automotive

-

95,02

-

USD

95,02 USD

0 MUSD

79.878 MUSD

92

Old Dominion Freight Line

-

173,52

-

USD

173,52 USD

0 MUSD

35.892 MUSD

62

ON Semiconductor

-

60,58

-

USD

60,58 USD

0 MUSD

23.905 MUSD

296

-

119,00

-

USD

119,00 USD

0 MUSD

62.725 MUSD

51

Palantir Technologies

-

178,40

-

USD

178,40 USD

0 MUSD

426.539 MUSD

17.811

Palo Alto Networks

-

190,93

-

USD

190,93 USD

0 MUSD

133.023 MUSD

2.533

-

110,29

-

USD

110,29 USD

0 MUSD

39.364 MUSD

68

-

57,66

-

USD

57,66 USD

0 MUSD

52.921 MUSD

5.515

-

107,85

-

USD

107,85 USD

0 MUSD

156.438 MUSD

716

-

145,92

-

USD

145,92 USD

0 MUSD

196.186 MUSD

8.266

-

164,54

-

USD

164,54 USD

0 MUSD

177.026 MUSD

2.920

Regeneron Pharmaceuticals

-

754,14

-

USD

754,14 USD

0 MUSD

79.761 MUSD

478

Roper Technologies

-

424,20

-

USD

424,20 USD

0 MUSD

45.892 MUSD

88

-

191,83

-

USD

191,83 USD

0 MUSD

62.499 MUSD

44

-

157,51

-

USD

157,51 USD

0 MUSD

205.033 MUSD

2.992

-

91,15

-

USD

91,15 USD

0 MUSD

102.976 MUSD

4.173

-

179,33

-

USD

179,33 USD

0 MUSD

49.709 MUSD

17.265

-

505,34

-

USD

505,34 USD

0 MUSD

97.917 MUSD

735

-

192,02

-

USD

192,02 USD

0 MUSD

212.148 MUSD

237

Take-Two Interactive Software

-

245,49

-

USD

245,49 USD

0 MUSD

45.731 MUSD

9.542

-

439,20

-

USD

439,20 USD

0 MUSD

1.487.307 MUSD

44.460

Texas Instruments

-

193,45

-

USD

193,45 USD

0 MUSD

171.303 MUSD

925

The Trade Desk A

-

37,13

-

USD

37,13 USD

0 MUSD

17.961 MUSD

1.110

Thomson Reuters

-

127,27

-

USD

127,27 USD

0 MUSD

56.658 MUSD

15

Verisk Analytics

-

224,16

-

USD

224,16 USD

0 MUSD

30.953 MUSD

35

Vertex Pharmaceuticals

-

449,53

-

USD

449,53 USD

0 MUSD

115.358 MUSD

714

Warner Bros. Discovery A

-

28,63

-

USD

28,63 USD

0 MUSD

71.527 MUSD

2.900

-

193,99

-

USD

193,99 USD

0 MUSD

52.482 MUSD

164

-

76,20

-

USD

76,20 USD

0 MUSD

44.330 MUSD

42

Vis

af 101 resultater