Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

327,65

-

USD

327,65 USD

0 MUSD

137.154 MUSD

5.810

Advanced Micro Devices

-

207,69

-

USD

207,69 USD

0 MUSD

338.128 MUSD

22.362

-

138,51

-

USD

138,51 USD

0 MUSD

83.986 MUSD

2.527

-

331,86

-

USD

331,86 USD

0 MUSD

4.004.555 MUSD

38.197

-

332,73

-

USD

332,73 USD

0 MUSD

4.015.053 MUSD

9.249

-

246,47

-

USD

246,47 USD

0 MUSD

2.634.814 MUSD

30.844

American Electric Power

-

116,57

-

USD

116,57 USD

0 MUSD

62.260 MUSD

126

-

325,54

-

USD

325,54 USD

0 MUSD

175.297 MUSD

818

-

293,86

-

USD

293,86 USD

0 MUSD

143.890 MUSD

201

-

260,25

-

USD

260,25 USD

0 MUSD

3.845.558 MUSD

43.807

Applied Materials

-

307,24

-

USD

307,24 USD

0 MUSD

243.624 MUSD

1.993

-

658,65

-

USD

658,65 USD

0 MUSD

222.594 MUSD

862

Arm Holdings ADR

-

111,14

-

USD

111,14 USD

0 MUSD

117.920 MUSD

2.777

-

1.281,23

-

USD

1.281,23 USD

0 MUSD

495.030 MUSD

7.433

AstraZeneca ADR

-

93,63

-

USD

93,63 USD

0 MUSD

290.341 MUSD

2.408

-

146,44

-

USD

146,44 USD

0 MUSD

38.674 MUSD

555

-

277,89

-

USD

277,89 USD

0 MUSD

58.913 MUSD

394

Automatic Data Processing

-

262,80

-

USD

262,80 USD

0 MUSD

106.289 MUSD

345

Axon Enterprise

-

631,73

-

USD

631,73 USD

0 MUSD

49.850 MUSD

607

-

47,95

-

USD

47,95 USD

0 MUSD

47.316 MUSD

124

-

185,63

-

USD

185,63 USD

0 MUSD

27.232 MUSD

463

-

5.391,52

-

USD

5.391,52 USD

0 MUSD

173.789 MUSD

302

-

352,21

-

USD

352,21 USD

0 MUSD

1.669.923 MUSD

10.252

Cadence Design Systems

-

325,51

-

USD

325,51 USD

0 MUSD

88.604 MUSD

452

-

133,50

-

USD

133,50 USD

0 MUSD

17.381 MUSD

23

Charter Communications A

-

206,67

-

USD

206,67 USD

0 MUSD

26.745 MUSD

85

-

193,03

-

USD

193,03 USD

0 MUSD

77.191 MUSD

136

-

74,01

-

USD

74,01 USD

0 MUSD

292.420 MUSD

2.081

Coca-Cola Europacific Partners

-

87,89

-

USD

87,89 USD

0 MUSD

39.443 MUSD

75

Cognizant Technology Solutions A

-

85,23

-

USD

85,23 USD

0 MUSD

41.136 MUSD

173

-

29,06

-

USD

29,06 USD

0 MUSD

105.892 MUSD

348

Constellation Energy

-

335,86

-

USD

335,86 USD

0 MUSD

104.886 MUSD

949

-

39,92

-

USD

39,92 USD

0 MUSD

38.643 MUSD

228

-

59,30

-

USD

59,30 USD

0 MUSD

25.133 MUSD

438

Costco Wholesale

-

943,08

-

USD

943,08 USD

0 MUSD

418.604 MUSD

3.643

-

466,99

-

USD

466,99 USD

0 MUSD

117.727 MUSD

3.556

-

35,22

-

USD

35,22 USD

0 MUSD

65.585 MUSD

157

-

126,57

-

USD

126,57 USD

0 MUSD

44.384 MUSD

690

-

70,98

-

USD

70,98 USD

0 MUSD

27.683 MUSD

409

Diamondback Energy

-

147,56

-

USD

147,56 USD

0 MUSD

42.280 MUSD

126

-

214,87

-

USD

214,87 USD

0 MUSD

92.609 MUSD

778

Electronic Arts

-

204,25

-

USD

204,25 USD

0 MUSD

51.084 MUSD

645

-

42,90

-

USD

42,90 USD

0 MUSD

43.341 MUSD

89

-

41,70

-

USD

41,70 USD

0 MUSD

47.873 MUSD

154

-

78,66

-

USD

78,66 USD

0 MUSD

58.495 MUSD

1.445

GE Healthcare Technologies

-

86,90

-

USD

86,90 USD

0 MUSD

39.585 MUSD

980

Gilead Sciences

-

122,60

-

USD

122,60 USD

0 MUSD

152.107 MUSD

1.265

GLOBALFOUNDRIES

-

39,89

-

USD

39,89 USD

0 MUSD

22.166 MUSD

152

Honeywell International

-

208,60

-

USD

208,60 USD

0 MUSD

132.437 MUSD

476

IDEXX Laboratories

-

724,76

-

USD

724,76 USD

0 MUSD

57.873 MUSD

232

-

44,06

-

USD

44,06 USD

0 MUSD

219.629 MUSD

14.458

-

635,44

-

USD

635,44 USD

0 MUSD

176.826 MUSD

1.608

Intuitive Surgical

-

572,75

-

USD

572,75 USD

0 MUSD

203.036 MUSD

3.901

Keurig Dr Pepper

-

27,70

-

USD

27,70 USD

0 MUSD

37.633 MUSD

160

-

1.428,17

-

USD

1.428,17 USD

0 MUSD

187.650 MUSD

492

-

23,39

-

USD

23,39 USD

0 MUSD

27.686 MUSD

2.043

-

220,40

-

USD

220,40 USD

0 MUSD

276.829 MUSD

1.020

-

443,63

-

USD

443,63 USD

0 MUSD

207.153 MUSD

556

Lululemon Athletica

-

209,04

-

USD

209,04 USD

0 MUSD

24.522 MUSD

1.238

Marriott International A

-

323,35

-

USD

323,35 USD

0 MUSD

86.772 MUSD

106

Marvell Technology

-

82,89

-

USD

82,89 USD

0 MUSD

70.299 MUSD

1.651

-

2.149,90

-

USD

2.149,90 USD

0 MUSD

108.994 MUSD

2.919

Meta Platforms A

-

641,97

-

USD

641,97 USD

0 MUSD

1.618.104 MUSD

22.239

Microchip Technology

-

73,39

-

USD

73,39 USD

0 MUSD

39.663 MUSD

231

Micron Technology

-

345,87

-

USD

345,87 USD

0 MUSD

389.280 MUSD

6.989

-

477,18

-

USD

477,18 USD

0 MUSD

3.546.583 MUSD

44.415

Mondelez International A

-

54,92

-

USD

54,92 USD

0 MUSD

70.867 MUSD

556

Monster Beverage

-

77,50

-

USD

77,50 USD

0 MUSD

75.719 MUSD

910

-

89,41

-

USD

89,41 USD

0 MUSD

408.559 MUSD

10.841

-

184,94

-

USD

184,94 USD

0 MUSD

4.494.042 MUSD

90.100

NXP Semiconductors

-

238,33

-

USD

238,33 USD

0 MUSD

59.982 MUSD

302

O'Reilly Automotive

-

95,60

-

USD

95,60 USD

0 MUSD

80.696 MUSD

93

Old Dominion Freight Line

-

173,57

-

USD

173,57 USD

0 MUSD

36.293 MUSD

64

ON Semiconductor

-

58,75

-

USD

58,75 USD

0 MUSD

23.640 MUSD

297

-

118,46

-

USD

118,46 USD

0 MUSD

62.216 MUSD

51

Palantir Technologies

-

179,41

-

USD

179,41 USD

0 MUSD

427.612 MUSD

17.842

Palo Alto Networks

-

188,88

-

USD

188,88 USD

0 MUSD

131.649 MUSD

2.538

-

112,69

-

USD

112,69 USD

0 MUSD

40.452 MUSD

68

-

57,29

-

USD

57,29 USD

0 MUSD

53.604 MUSD

5.527

-

118,73

-

USD

118,73 USD

0 MUSD

165.301 MUSD

705

-

141,36

-

USD

141,36 USD

0 MUSD

193.287 MUSD

8.276

-

169,27

-

USD

169,27 USD

0 MUSD

181.288 MUSD

2.932

Regeneron Pharmaceuticals

-

768,00

-

USD

768,00 USD

0 MUSD

83.717 MUSD

483

Roper Technologies

-

432,39

-

USD

432,39 USD

0 MUSD

46.802 MUSD

87

-

192,26

-

USD

192,26 USD

0 MUSD

61.920 MUSD

45

-

167,93

-

USD

167,93 USD

0 MUSD

218.677 MUSD

2.984

-

89,96

-

USD

89,96 USD

0 MUSD

101.065 MUSD

4.177

-

162,23

-

USD

162,23 USD

0 MUSD

46.617 MUSD

16.870

-

533,42

-

USD

533,42 USD

0 MUSD

100.476 MUSD

743

-

197,51

-

USD

197,51 USD

0 MUSD

224.328 MUSD

238

Take-Two Interactive Software

-

248,92

-

USD

248,92 USD

0 MUSD

46.326 MUSD

9.532

-

448,96

-

USD

448,96 USD

0 MUSD

1.480.023 MUSD

44.489

Texas Instruments

-

189,07

-

USD

189,07 USD

0 MUSD

172.920 MUSD

929

The Trade Desk A

-

36,90

-

USD

36,90 USD

0 MUSD

18.033 MUSD

1.113

Thomson Reuters

-

128,91

-

USD

128,91 USD

0 MUSD

57.350 MUSD

15

Verisk Analytics

-

224,82

-

USD

224,82 USD

0 MUSD

31.341 MUSD

34

Vertex Pharmaceuticals

-

460,59

-

USD

460,59 USD

0 MUSD

117.690 MUSD

712

Warner Bros. Discovery A

-

28,40

-

USD

28,40 USD

0 MUSD

71.589 MUSD

2.921

-

207,91

-

USD

207,91 USD

0 MUSD

54.490 MUSD

164

-

74,00

-

USD

74,00 USD

0 MUSD

43.928 MUSD

42

Vis

af 101 resultater