Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

309,93

-

USD

309,93 USD

0 MUSD

129.737 MUSD

5.840

Advanced Micro Devices

-

220,97

-

USD

220,97 USD

0 MUSD

359.748 MUSD

22.365

-

140,07

-

USD

140,07 USD

0 MUSD

84.931 MUSD

2.518

-

335,97

-

USD

335,97 USD

0 MUSD

4.054.150 MUSD

38.411

-

336,43

-

USD

336,43 USD

0 MUSD

4.059.701 MUSD

9.293

-

242,60

-

USD

242,60 USD

0 MUSD

2.593.443 MUSD

30.934

American Electric Power

-

116,62

-

USD

116,62 USD

0 MUSD

62.286 MUSD

125

-

324,30

-

USD

324,30 USD

0 MUSD

174.629 MUSD

816

-

296,21

-

USD

296,21 USD

0 MUSD

145.040 MUSD

201

-

261,05

-

USD

261,05 USD

0 MUSD

3.857.379 MUSD

43.810

Applied Materials

-

304,87

-

USD

304,87 USD

0 MUSD

241.745 MUSD

1.997

-

668,63

-

USD

668,63 USD

0 MUSD

225.967 MUSD

864

Arm Holdings ADR

-

107,84

-

USD

107,84 USD

0 MUSD

114.418 MUSD

2.774

-

1.270,16

-

USD

1.270,16 USD

0 MUSD

491.977 MUSD

7.435

AstraZeneca ADR

-

94,51

-

USD

94,51 USD

0 MUSD

293.069 MUSD

2.405

-

137,89

-

USD

137,89 USD

0 MUSD

36.416 MUSD

563

-

270,63

-

USD

270,63 USD

0 MUSD

57.374 MUSD

396

Automatic Data Processing

-

257,07

-

USD

257,07 USD

0 MUSD

103.972 MUSD

351

Axon Enterprise

-

641,51

-

USD

641,51 USD

0 MUSD

50.622 MUSD

614

-

48,97

-

USD

48,97 USD

0 MUSD

48.322 MUSD

125

-

178,30

-

USD

178,30 USD

0 MUSD

26.157 MUSD

461

-

5.314,71

-

USD

5.314,71 USD

0 MUSD

171.313 MUSD

300

-

354,61

-

USD

354,61 USD

0 MUSD

1.681.302 MUSD

10.309

Cadence Design Systems

-

323,06

-

USD

323,06 USD

0 MUSD

87.937 MUSD

450

-

134,60

-

USD

134,60 USD

0 MUSD

17.524 MUSD

23

Charter Communications A

-

197,89

-

USD

197,89 USD

0 MUSD

25.609 MUSD

83

-

192,72

-

USD

192,72 USD

0 MUSD

77.067 MUSD

136

-

75,47

-

USD

75,47 USD

0 MUSD

298.189 MUSD

2.079

Coca-Cola Europacific Partners

-

89,47

-

USD

89,47 USD

0 MUSD

40.162 MUSD

75

Cognizant Technology Solutions A

-

84,47

-

USD

84,47 USD

0 MUSD

40.769 MUSD

173

-

28,48

-

USD

28,48 USD

0 MUSD

103.778 MUSD

350

Constellation Energy

-

333,53

-

USD

333,53 USD

0 MUSD

104.158 MUSD

949

-

39,87

-

USD

39,87 USD

0 MUSD

38.595 MUSD

229

-

61,82

-

USD

61,82 USD

0 MUSD

26.201 MUSD

437

Costco Wholesale

-

941,93

-

USD

941,93 USD

0 MUSD

418.094 MUSD

3.645

-

468,02

-

USD

468,02 USD

0 MUSD

117.987 MUSD

3.561

-

35,63

-

USD

35,63 USD

0 MUSD

66.348 MUSD

157

-

125,50

-

USD

125,50 USD

0 MUSD

44.009 MUSD

687

-

70,25

-

USD

70,25 USD

0 MUSD

27.399 MUSD

407

Diamondback Energy

-

151,21

-

USD

151,21 USD

0 MUSD

43.326 MUSD

125

-

217,40

-

USD

217,40 USD

0 MUSD

93.699 MUSD

770

Electronic Arts

-

204,33

-

USD

204,33 USD

0 MUSD

51.104 MUSD

644

-

43,32

-

USD

43,32 USD

0 MUSD

43.766 MUSD

89

-

42,42

-

USD

42,42 USD

0 MUSD

48.700 MUSD

154

-

78,33

-

USD

78,33 USD

0 MUSD

58.250 MUSD

1.441

GE Healthcare Technologies

-

84,77

-

USD

84,77 USD

0 MUSD

38.615 MUSD

979

Gilead Sciences

-

121,76

-

USD

121,76 USD

0 MUSD

151.065 MUSD

1.266

GLOBALFOUNDRIES

-

40,87

-

USD

40,87 USD

0 MUSD

22.711 MUSD

150

Honeywell International

-

210,28

-

USD

210,28 USD

0 MUSD

133.504 MUSD

475

IDEXX Laboratories

-

714,04

-

USD

714,04 USD

0 MUSD

57.017 MUSD

231

-

47,29

-

USD

47,29 USD

0 MUSD

235.730 MUSD

14.450

-

605,28

-

USD

605,28 USD

0 MUSD

168.434 MUSD

1.592

Intuitive Surgical

-

561,82

-

USD

561,82 USD

0 MUSD

199.163 MUSD

3.902

Keurig Dr Pepper

-

27,72

-

USD

27,72 USD

0 MUSD

37.660 MUSD

161

-

1.441,82

-

USD

1.441,82 USD

0 MUSD

189.444 MUSD

493

-

23,51

-

USD

23,51 USD

0 MUSD

27.828 MUSD

2.044

-

214,38

-

USD

214,38 USD

0 MUSD

269.268 MUSD

1.033

-

442,90

-

USD

442,90 USD

0 MUSD

206.812 MUSD

574

Lululemon Athletica

-

211,90

-

USD

211,90 USD

0 MUSD

24.857 MUSD

1.232

Marriott International A

-

322,96

-

USD

322,96 USD

0 MUSD

86.667 MUSD

106

Marvell Technology

-

83,05

-

USD

83,05 USD

0 MUSD

70.435 MUSD

1.655

-

2.073,57

-

USD

2.073,57 USD

0 MUSD

105.124 MUSD

2.925

Meta Platforms A

-

631,09

-

USD

631,09 USD

0 MUSD

1.590.680 MUSD

22.241

Microchip Technology

-

74,07

-

USD

74,07 USD

0 MUSD

40.031 MUSD

233

Micron Technology

-

338,13

-

USD

338,13 USD

0 MUSD

380.569 MUSD

7.068

-

470,67

-

USD

470,67 USD

0 MUSD

3.498.198 MUSD

44.433

Mondelez International A

-

55,94

-

USD

55,94 USD

0 MUSD

72.183 MUSD

556

Monster Beverage

-

78,43

-

USD

78,43 USD

0 MUSD

76.628 MUSD

914

-

90,32

-

USD

90,32 USD

0 MUSD

412.717 MUSD

10.923

-

185,81

-

USD

185,81 USD

0 MUSD

4.515.183 MUSD

90.169

NXP Semiconductors

-

239,09

-

USD

239,09 USD

0 MUSD

60.173 MUSD

302

O'Reilly Automotive

-

94,63

-

USD

94,63 USD

0 MUSD

79.878 MUSD

92

Old Dominion Freight Line

-

171,65

-

USD

171,65 USD

0 MUSD

35.892 MUSD

63

ON Semiconductor

-

59,41

-

USD

59,41 USD

0 MUSD

23.905 MUSD

296

-

119,43

-

USD

119,43 USD

0 MUSD

62.725 MUSD

51

Palantir Technologies

-

178,96

-

USD

178,96 USD

0 MUSD

426.539 MUSD

17.829

Palo Alto Networks

-

190,85

-

USD

190,85 USD

0 MUSD

133.023 MUSD

2.533

-

109,66

-

USD

109,66 USD

0 MUSD

39.364 MUSD

68

-

56,56

-

USD

56,56 USD

0 MUSD

52.921 MUSD

5.510

-

112,32

-

USD

112,32 USD

0 MUSD

156.329 MUSD

715

-

143,48

-

USD

143,48 USD

0 MUSD

196.186 MUSD

8.276

-

165,29

-

USD

165,29 USD

0 MUSD

177.026 MUSD

2.929

Regeneron Pharmaceuticals

-

758,91

-

USD

758,91 USD

0 MUSD

79.761 MUSD

479

Roper Technologies

-

426,36

-

USD

426,36 USD

0 MUSD

45.892 MUSD

88

-

193,23

-

USD

193,23 USD

0 MUSD

62.499 MUSD

44

-

167,44

-

USD

167,44 USD

0 MUSD

218.677 MUSD

2.988

-

90,56

-

USD

90,56 USD

0 MUSD

102.976 MUSD

4.177

-

172,99

-

USD

172,99 USD

0 MUSD

49.709 MUSD

16.993

-

511,80

-

USD

511,80 USD

0 MUSD

97.917 MUSD

742

-

189,67

-

USD

189,67 USD

0 MUSD

212.148 MUSD

240

Take-Two Interactive Software

-

247,49

-

USD

247,49 USD

0 MUSD

45.731 MUSD

9.538

-

447,20

-

USD

447,20 USD

0 MUSD

1.487.307 MUSD

44.462

Texas Instruments

-

188,53

-

USD

188,53 USD

0 MUSD

171.303 MUSD

926

The Trade Desk A

-

37,14

-

USD

37,14 USD

0 MUSD

17.961 MUSD

1.113

Thomson Reuters

-

126,53

-

USD

126,53 USD

0 MUSD

57.350 MUSD

15

Verisk Analytics

-

222,09

-

USD

222,09 USD

0 MUSD

30.953 MUSD

34

Vertex Pharmaceuticals

-

454,67

-

USD

454,67 USD

0 MUSD

115.358 MUSD

713

Warner Bros. Discovery A

-

28,86

-

USD

28,86 USD

0 MUSD

71.527 MUSD

2.909

-

199,55

-

USD

199,55 USD

0 MUSD

52.482 MUSD

162

-

74,94

-

USD

74,94 USD

0 MUSD

44.330 MUSD

42

Vis

af 101 resultater