Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

239,31

-

USD

239,31 USD

0 MUSD

97.065 MUSD

3.690

Advanced Micro Devices

-

231,82

-

USD

231,82 USD

0 MUSD

377.962 MUSD

22.705

-

131,40

-

USD

131,40 USD

0 MUSD

79.985 MUSD

2.367

-

317,32

-

USD

317,32 USD

0 MUSD

3.824.590 MUSD

38.734

-

314,74

-

USD

314,74 USD

0 MUSD

3.824.590 MUSD

9.485

-

221,25

-

USD

221,25 USD

0 MUSD

2.375.101 MUSD

32.688

American Electric Power

-

134,71

-

USD

134,71 USD

0 MUSD

73.223 MUSD

126

-

349,81

-

USD

349,81 USD

0 MUSD

183.283 MUSD

3.522

-

346,21

-

USD

346,21 USD

0 MUSD

169.021 MUSD

265

-

258,90

-

USD

258,90 USD

0 MUSD

3.800.947 MUSD

43.146

Applied Materials

-

385,72

-

USD

385,72 USD

0 MUSD

306.111 MUSD

2.185

-

391,20

-

USD

391,20 USD

0 MUSD

131.943 MUSD

901

Arm Holdings ADR

-

148,91

-

USD

148,91 USD

0 MUSD

158.142 MUSD

2.729

-

1.421,05

-

USD

1.421,05 USD

0 MUSD

549.928 MUSD

7.102

-

63,62

-

USD

63,62 USD

0 MUSD

16.839 MUSD

763

-

240,65

-

USD

240,65 USD

0 MUSD

50.777 MUSD

440

Automatic Data Processing

-

200,78

-

USD

200,78 USD

0 MUSD

80.843 MUSD

439

Axon Enterprise

-

391,53

-

USD

391,53 USD

0 MUSD

31.478 MUSD

589

-

63,16

-

USD

63,16 USD

0 MUSD

62.417 MUSD

155

-

179,90

-

USD

179,90 USD

0 MUSD

26.402 MUSD

412

-

350,63

-

USD

350,63 USD

0 MUSD

1.660.117 MUSD

10.877

Cadence Design Systems

-

289,50

-

USD

289,50 USD

0 MUSD

78.933 MUSD

432

-

126,73

-

USD

126,73 USD

0 MUSD

16.347 MUSD

17

Charter Communications A

-

221,63

-

USD

221,63 USD

0 MUSD

31.501 MUSD

98

-

174,59

-

USD

174,59 USD

0 MUSD

69.851 MUSD

152

-

83,70

-

USD

83,70 USD

0 MUSD

330.606 MUSD

4.762

Coca-Cola Europacific Partners

-

97,42

-

USD

97,42 USD

0 MUSD

43.612 MUSD

77

Cognizant Technology Solutions A

-

61,00

-

USD

61,00 USD

0 MUSD

29.173 MUSD

112

-

27,96

-

USD

27,96 USD

0 MUSD

100.596 MUSD

327

Constellation Energy

-

284,27

-

USD

284,27 USD

0 MUSD

102.903 MUSD

1.203

-

33,17

-

USD

33,17 USD

0 MUSD

31.953 MUSD

249

-

38,82

-

USD

38,82 USD

0 MUSD

16.296 MUSD

407

Costco Wholesale

-

1.030,27

-

USD

1.030,27 USD

0 MUSD

457.082 MUSD

3.664

-

426,51

-

USD

426,51 USD

0 MUSD

108.169 MUSD

3.630

-

42,14

-

USD

42,14 USD

0 MUSD

78.362 MUSD

155

-

116,50

-

USD

116,50 USD

0 MUSD

41.099 MUSD

759

-

65,80

-

USD

65,80 USD

0 MUSD

25.324 MUSD

370

Diamondback Energy

-

186,47

-

USD

186,47 USD

0 MUSD

52.455 MUSD

137

-

160,69

-

USD

160,69 USD

0 MUSD

69.808 MUSD

731

Electronic Arts

-

203,99

-

USD

203,99 USD

0 MUSD

51.049 MUSD

614

-

49,17

-

USD

49,17 USD

0 MUSD

50.296 MUSD

89

-

48,18

-

USD

48,18 USD

0 MUSD

55.327 MUSD

149

-

83,51

-

USD

83,51 USD

0 MUSD

61.791 MUSD

1.306

GE Healthcare Technologies

-

73,75

-

USD

73,75 USD

0 MUSD

33.651 MUSD

953

Gilead Sciences

-

141,54

-

USD

141,54 USD

0 MUSD

175.683 MUSD

1.243

GLOBALFOUNDRIES

-

47,80

-

USD

47,80 USD

0 MUSD

26.597 MUSD

165

Honeywell International

-

232,47

-

USD

232,47 USD

0 MUSD

147.776 MUSD

495

IDEXX Laboratories

-

591,84

-

USD

591,84 USD

0 MUSD

47.125 MUSD

211

-

58,95

-

USD

58,95 USD

0 MUSD

294.455 MUSD

13.530

-

389,51

-

USD

389,51 USD

0 MUSD

107.719 MUSD

1.735

Intuitive Surgical

-

462,28

-

USD

462,28 USD

0 MUSD

164.170 MUSD

3.916

Keurig Dr Pepper

-

25,84

-

USD

25,84 USD

0 MUSD

35.108 MUSD

163

-

1.672,34

-

USD

1.672,34 USD

0 MUSD

219.205 MUSD

549

-

22,95

-

USD

22,95 USD

0 MUSD

27.167 MUSD

2.008

-

246,49

-

USD

246,49 USD

0 MUSD

307.810 MUSD

1.164

-

500,48

-

USD

500,48 USD

0 MUSD

231.920 MUSD

627

Lululemon Athletica

-

158,86

-

USD

158,86 USD

0 MUSD

19.177 MUSD

1.142

Marriott International A

-

348,58

-

USD

348,58 USD

0 MUSD

92.368 MUSD

103

Marvell Technology

-

114,45

-

USD

114,45 USD

0 MUSD

100.082 MUSD

1.725

-

1.775,74

-

USD

1.775,74 USD

0 MUSD

88.330 MUSD

3.219

Meta Platforms A

-

612,42

-

USD

612,42 USD

0 MUSD

1.454.621 MUSD

22.344

Microchip Technology

-

70,73

-

USD

70,73 USD

0 MUSD

38.275 MUSD

217

Micron Technology

-

406,73

-

USD

406,73 USD

0 MUSD

458.683 MUSD

10.406

-

374,33

-

USD

374,33 USD

0 MUSD

2.779.636 MUSD

53.303

Mondelez International A

-

58,83

-

USD

58,83 USD

0 MUSD

75.411 MUSD

547

Monster Beverage

-

75,14

-

USD

75,14 USD

0 MUSD

73.507 MUSD

1.039

-

99,39

-

USD

99,39 USD

0 MUSD

419.641 MUSD

12.463

-

182,08

-

USD

182,08 USD

0 MUSD

4.424.544 MUSD

90.878

NXP Semiconductors

-

204,27

-

USD

204,27 USD

0 MUSD

51.618 MUSD

298

O'Reilly Automotive

-

93,06

-

USD

93,06 USD

0 MUSD

78.030 MUSD

87

Old Dominion Freight Line

-

207,53

-

USD

207,53 USD

0 MUSD

43.255 MUSD

58

ON Semiconductor

-

68,38

-

USD

68,38 USD

0 MUSD

26.943 MUSD

279

-

124,19

-

USD

124,19 USD

0 MUSD

65.311 MUSD

42

Palantir Technologies

-

140,76

-

USD

140,76 USD

0 MUSD

336.652 MUSD

18.336

Palo Alto Networks

-

173,78

-

USD

173,78 USD

0 MUSD

141.805 MUSD

2.616

-

89,89

-

USD

89,89 USD

0 MUSD

32.207 MUSD

78

-

45,85

-

USD

45,85 USD

0 MUSD

42.213 MUSD

5.126

-

103,75

-

USD

103,75 USD

0 MUSD

139.073 MUSD

707

-

154,80

-

USD

154,80 USD

0 MUSD

211.557 MUSD

8.119

-

127,51

-

USD

127,51 USD

0 MUSD

136.053 MUSD

2.874

Regeneron Pharmaceuticals

-

775,53

-

USD

775,53 USD

0 MUSD

81.976 MUSD

442

Roper Technologies

-

355,85

-

USD

355,85 USD

0 MUSD

36.627 MUSD

88

-

224,47

-

USD

224,47 USD

0 MUSD

72.359 MUSD

56

-

120,10

-

USD

120,10 USD

0 MUSD

152.805 MUSD

3.079

-

97,21

-

USD

97,21 USD

0 MUSD

110.751 MUSD

4.097

-

128,30

-

USD

128,30 USD

0 MUSD

44.340 MUSD

18.714

-

410,16

-

USD

410,16 USD

0 MUSD

78.571 MUSD

661

-

197,63

-

USD

197,63 USD

0 MUSD

217.761 MUSD

222

Take-Two Interactive Software

-

202,13

-

USD

202,13 USD

0 MUSD

37.430 MUSD

11.315

-

343,25

-

USD

343,25 USD

0 MUSD

1.288.022 MUSD

43.831

Texas Instruments

-

208,90

-

USD

208,90 USD

0 MUSD

190.196 MUSD

892

The Trade Desk A

-

20,25

-

USD

20,25 USD

0 MUSD

9.639 MUSD

1.051

Thomson Reuters

-

86,11

-

USD

86,11 USD

0 MUSD

39.356 MUSD

35

Verisk Analytics

-

175,43

-

USD

175,43 USD

0 MUSD

24.199 MUSD

34

Vertex Pharmaceuticals

-

443,92

-

USD

443,92 USD

0 MUSD

112.771 MUSD

678

Warner Bros. Discovery A

-

27,55

-

USD

27,55 USD

0 MUSD

68.322 MUSD

2.767

-

119,17

-

USD

119,17 USD

0 MUSD

30.627 MUSD

199

-

81,46

-

USD

81,46 USD

0 MUSD

50.821 MUSD

49

-

137,85

-

USD

137,85 USD

0 MUSD

22.165 MUSD

742

Vis

af 99 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV