Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

239,31

-

USD

239,31 USD

0 MUSD

99.207 MUSD

3.840

Advanced Micro Devices

-

334,63

-

USD

334,63 USD

0 MUSD

567.048 MUSD

22.014

-

141,06

-

USD

141,06 USD

0 MUSD

85.623 MUSD

2.336

-

350,34

-

USD

350,34 USD

0 MUSD

4.154.896 MUSD

39.111

-

348,52

-

USD

348,52 USD

0 MUSD

4.154.896 MUSD

9.729

-

261,12

-

USD

261,12 USD

0 MUSD

2.839.015 MUSD

32.718

American Electric Power

-

135,07

-

USD

135,07 USD

0 MUSD

73.234 MUSD

125

-

340,18

-

USD

340,18 USD

0 MUSD

185.949 MUSD

3.547

-

392,59

-

USD

392,59 USD

0 MUSD

195.072 MUSD

287

-

267,61

-

USD

267,61 USD

0 MUSD

3.979.470 MUSD

43.359

Applied Materials

-

404,86

-

USD

404,86 USD

0 MUSD

330.967 MUSD

2.247

-

460,29

-

USD

460,29 USD

0 MUSD

155.246 MUSD

896

Arm Holdings ADR

-

215,88

-

USD

215,88 USD

0 MUSD

249.133 MUSD

2.756

-

1.432,44

-

USD

1.432,44 USD

0 MUSD

558.235 MUSD

7.162

-

69,22

-

USD

69,22 USD

0 MUSD

18.938 MUSD

822

-

235,03

-

USD

235,03 USD

0 MUSD

50.100 MUSD

460

Automatic Data Processing

-

197,23

-

USD

197,23 USD

0 MUSD

79.132 MUSD

455

Axon Enterprise

-

402,59

-

USD

402,59 USD

0 MUSD

31.928 MUSD

616

-

68,38

-

USD

68,38 USD

0 MUSD

68.372 MUSD

181

-

180,67

-

USD

180,67 USD

0 MUSD

27.059 MUSD

412

-

177,52

-

USD

177,52 USD

0 MUSD

140.266 MUSD

335

-

418,20

-

USD

418,20 USD

0 MUSD

1.980.038 MUSD

11.211

Cadence Design Systems

-

336,54

-

USD

336,54 USD

0 MUSD

91.908 MUSD

449

-

133,11

-

USD

133,11 USD

0 MUSD

17.318 MUSD

18

Charter Communications A

-

174,61

-

USD

174,61 USD

0 MUSD

25.428 MUSD

128

-

174,04

-

USD

174,04 USD

0 MUSD

70.375 MUSD

149

-

88,26

-

USD

88,26 USD

0 MUSD

351.580 MUSD

4.813

Coca-Cola Europacific Partners

-

96,15

-

USD

96,15 USD

0 MUSD

43.899 MUSD

76

Cognizant Technology Solutions A

-

54,63

-

USD

54,63 USD

0 MUSD

26.356 MUSD

115

-

27,51

-

USD

27,51 USD

0 MUSD

98.451 MUSD

330

Constellation Energy

-

315,17

-

USD

315,17 USD

0 MUSD

113.590 MUSD

1.325

-

33,19

-

USD

33,19 USD

0 MUSD

31.857 MUSD

257

-

36,24

-

USD

36,24 USD

0 MUSD

15.213 MUSD

410

Costco Wholesale

-

998,01

-

USD

998,01 USD

0 MUSD

448.599 MUSD

3.679

-

454,61

-

USD

454,61 USD

0 MUSD

113.652 MUSD

3.682

-

45,46

-

USD

45,46 USD

0 MUSD

84.378 MUSD

156

-

132,66

-

USD

132,66 USD

0 MUSD

45.679 MUSD

781

-

61,41

-

USD

61,41 USD

0 MUSD

23.758 MUSD

375

Diamondback Energy

-

196,42

-

USD

196,42 USD

0 MUSD

54.797 MUSD

135

-

174,06

-

USD

174,06 USD

0 MUSD

76.798 MUSD

737

Electronic Arts

-

202,45

-

USD

202,45 USD

0 MUSD

50.719 MUSD

616

-

46,59

-

USD

46,59 USD

0 MUSD

47.994 MUSD

87

-

45,28

-

USD

45,28 USD

0 MUSD

51.306 MUSD

153

-

85,67

-

USD

85,67 USD

0 MUSD

63.389 MUSD

1.296

GE Healthcare Technologies

-

70,48

-

USD

70,48 USD

0 MUSD

32.159 MUSD

962

Gilead Sciences

-

127,75

-

USD

127,75 USD

0 MUSD

161.855 MUSD

1.243

GLOBALFOUNDRIES

-

60,35

-

USD

60,35 USD

0 MUSD

33.580 MUSD

178

Honeywell International

-

212,05

-

USD

212,05 USD

0 MUSD

135.076 MUSD

501

IDEXX Laboratories

-

574,95

-

USD

574,95 USD

0 MUSD

44.949 MUSD

208

-

84,99

-

USD

84,99 USD

0 MUSD

414.434 MUSD

13.465

-

389,92

-

USD

389,92 USD

0 MUSD

109.500 MUSD

1.773

Intuitive Surgical

-

470,99

-

USD

470,99 USD

0 MUSD

170.784 MUSD

3.961

Keurig Dr Pepper

-

28,15

-

USD

28,15 USD

0 MUSD

38.300 MUSD

171

-

1.900,00

-

USD

1.900,00 USD

0 MUSD

253.633 MUSD

567

-

21,92

-

USD

21,92 USD

0 MUSD

26.016 MUSD

2.013

-

259,47

-

USD

259,47 USD

0 MUSD

334.878 MUSD

1.215

-

510,75

-

USD

510,75 USD

0 MUSD

236.470 MUSD

638

Lululemon Athletica

-

146,94

-

USD

146,94 USD

0 MUSD

16.623 MUSD

1.158

Marriott International A

-

360,67

-

USD

360,67 USD

0 MUSD

95.553 MUSD

106

Marvell Technology

-

158,21

-

USD

158,21 USD

0 MUSD

143.682 MUSD

2.098

-

1.839,28

-

USD

1.839,28 USD

0 MUSD

93.041 MUSD

3.271

Meta Platforms A

-

678,62

-

USD

678,62 USD

0 MUSD

1.713.512 MUSD

22.533

Microchip Technology

-

86,84

-

USD

86,84 USD

0 MUSD

48.399 MUSD

218

Micron Technology

-

524,56

-

USD

524,56 USD

0 MUSD

560.168 MUSD

11.003

-

424,82

-

USD

424,82 USD

0 MUSD

3.153.071 MUSD

55.612

Mondelez International A

-

57,42

-

USD

57,42 USD

0 MUSD

73.940 MUSD

552

Monster Beverage

-

76,86

-

USD

76,86 USD

0 MUSD

76.502 MUSD

1.056

-

91,37

-

USD

91,37 USD

0 MUSD

384.923 MUSD

12.713

-

216,61

-

USD

216,61 USD

0 MUSD

5.060.961 MUSD

90.503

NXP Semiconductors

-

236,87

-

USD

236,87 USD

0 MUSD

61.667 MUSD

304

O'Reilly Automotive

-

91,97

-

USD

91,97 USD

0 MUSD

77.922 MUSD

88

Old Dominion Freight Line

-

220,53

-

USD

220,53 USD

0 MUSD

45.820 MUSD

59

ON Semiconductor

-

98,04

-

USD

98,04 USD

0 MUSD

38.703 MUSD

316

-

127,20

-

USD

127,20 USD

0 MUSD

66.835 MUSD

43

Palantir Technologies

-

143,10

-

USD

143,10 USD

0 MUSD

342.225 MUSD

18.681

Palo Alto Networks

-

182,90

-

USD

182,90 USD

0 MUSD

145.689 MUSD

2.645

-

89,93

-

USD

89,93 USD

0 MUSD

32.182 MUSD

75

-

49,77

-

USD

49,77 USD

0 MUSD

45.416 MUSD

5.086

-

98,47

-

USD

98,47 USD

0 MUSD

139.435 MUSD

713

-

154,10

-

USD

154,10 USD

0 MUSD

212.451 MUSD

8.187

-

150,26

-

USD

150,26 USD

0 MUSD

158.823 MUSD

2.938

Regeneron Pharmaceuticals

-

744,44

-

USD

744,44 USD

0 MUSD

79.443 MUSD

432

Roper Technologies

-

352,45

-

USD

352,45 USD

0 MUSD

36.179 MUSD

93

-

226,17

-

USD

226,17 USD

0 MUSD

72.925 MUSD

66

-

124,23

-

USD

124,23 USD

0 MUSD

163.775 MUSD

3.063

-

97,89

-

USD

97,89 USD

0 MUSD

112.415 MUSD

4.106

-

169,20

-

USD

169,20 USD

0 MUSD

59.211 MUSD

18.862

-

498,54

-

USD

498,54 USD

0 MUSD

95.938 MUSD

678

-

182,75

-

USD

182,75 USD

0 MUSD

201.365 MUSD

227

Take-Two Interactive Software

-

213,77

-

USD

213,77 USD

0 MUSD

39.026 MUSD

11.576

-

378,67

-

USD

378,67 USD

0 MUSD

1.422.180 MUSD

44.255

Texas Instruments

-

269,50

-

USD

269,50 USD

0 MUSD

252.326 MUSD

892

The Trade Desk A

-

23,14

-

USD

23,14 USD

0 MUSD

11.014 MUSD

1.066

Thomson Reuters

-

89,04

-

USD

89,04 USD

0 MUSD

39.857 MUSD

37

Verisk Analytics

-

174,90

-

USD

174,90 USD

0 MUSD

23.264 MUSD

39

Vertex Pharmaceuticals

-

426,01

-

USD

426,01 USD

0 MUSD

109.449 MUSD

680

Warner Bros. Discovery A

-

26,82

-

USD

26,82 USD

0 MUSD

67.858 MUSD

2.736

-

117,83

-

USD

117,83 USD

0 MUSD

30.778 MUSD

201

-

79,41

-

USD

79,41 USD

0 MUSD

49.402 MUSD

54

-

134,11

-

USD

134,11 USD

0 MUSD

21.787 MUSD

802

Vis

af 100 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV