Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

244,45

-

USD

244,45 USD

0 MUSD

98.807 MUSD

3.794

Advanced Micro Devices

-

278,39

-

USD

278,39 USD

0 MUSD

453.870 MUSD

22.427

-

141,55

-

USD

141,55 USD

0 MUSD

84.861 MUSD

2.350

-

341,68

-

USD

341,68 USD

0 MUSD

4.120.904 MUSD

38.973

-

339,40

-

USD

339,40 USD

0 MUSD

4.120.904 MUSD

9.626

-

250,56

-

USD

250,56 USD

0 MUSD

2.694.585 MUSD

32.685

American Electric Power

-

133,66

-

USD

133,66 USD

0 MUSD

72.653 MUSD

126

-

355,30

-

USD

355,30 USD

0 MUSD

191.531 MUSD

3.532

-

371,45

-

USD

371,45 USD

0 MUSD

181.343 MUSD

279

-

270,23

-

USD

270,23 USD

0 MUSD

3.967.285 MUSD

43.223

Applied Materials

-

396,94

-

USD

396,94 USD

0 MUSD

315.016 MUSD

2.208

-

477,20

-

USD

477,20 USD

0 MUSD

160.949 MUSD

903

Arm Holdings ADR

-

166,73

-

USD

166,73 USD

0 MUSD

176.901 MUSD

2.728

-

1.459,80

-

USD

1.459,80 USD

0 MUSD

558.395 MUSD

7.151

-

66,94

-

USD

66,94 USD

0 MUSD

17.718 MUSD

795

-

242,02

-

USD

242,02 USD

0 MUSD

51.066 MUSD

450

Automatic Data Processing

-

200,47

-

USD

200,47 USD

0 MUSD

80.718 MUSD

457

Axon Enterprise

-

402,85

-

USD

402,85 USD

0 MUSD

32.388 MUSD

614

-

59,78

-

USD

59,78 USD

0 MUSD

59.287 MUSD

152

-

177,35

-

USD

177,35 USD

0 MUSD

26.028 MUSD

412

-

192,01

-

USD

192,01 USD

0 MUSD

152.040 MUSD

323

-

406,54

-

USD

406,54 USD

0 MUSD

1.924.832 MUSD

11.098

Cadence Design Systems

-

311,03

-

USD

311,03 USD

0 MUSD

85.873 MUSD

441

-

133,96

-

USD

133,96 USD

0 MUSD

17.144 MUSD

17

Charter Communications A

-

236,62

-

USD

236,62 USD

0 MUSD

33.403 MUSD

100

-

179,17

-

USD

179,17 USD

0 MUSD

71.684 MUSD

151

-

86,25

-

USD

86,25 USD

0 MUSD

340.678 MUSD

4.782

Coca-Cola Europacific Partners

-

98,80

-

USD

98,80 USD

0 MUSD

44.036 MUSD

78

Cognizant Technology Solutions A

-

61,30

-

USD

61,30 USD

0 MUSD

29.317 MUSD

114

-

29,63

-

USD

29,63 USD

0 MUSD

106.604 MUSD

329

Constellation Energy

-

296,21

-

USD

296,21 USD

0 MUSD

107.315 MUSD

1.259

-

33,45

-

USD

33,45 USD

0 MUSD

32.223 MUSD

255

-

39,72

-

USD

39,72 USD

0 MUSD

16.674 MUSD

407

Costco Wholesale

-

999,89

-

USD

999,89 USD

0 MUSD

443.604 MUSD

3.669

-

423,95

-

USD

423,95 USD

0 MUSD

107.520 MUSD

3.669

-

43,32

-

USD

43,32 USD

0 MUSD

80.575 MUSD

155

-

126,61

-

USD

126,61 USD

0 MUSD

44.666 MUSD

783

-

63,98

-

USD

63,98 USD

0 MUSD

24.624 MUSD

373

Diamondback Energy

-

180,27

-

USD

180,27 USD

0 MUSD

50.712 MUSD

135

-

183,89

-

USD

183,89 USD

0 MUSD

79.887 MUSD

734

Electronic Arts

-

203,83

-

USD

203,83 USD

0 MUSD

51.009 MUSD

616

-

47,02

-

USD

47,02 USD

0 MUSD

48.096 MUSD

88

-

45,78

-

USD

45,78 USD

0 MUSD

52.557 MUSD

151

-

81,84

-

USD

81,84 USD

0 MUSD

60.555 MUSD

1.295

GE Healthcare Technologies

-

74,66

-

USD

74,66 USD

0 MUSD

34.067 MUSD

958

Gilead Sciences

-

137,64

-

USD

137,64 USD

0 MUSD

170.842 MUSD

1.240

GLOBALFOUNDRIES

-

54,75

-

USD

54,75 USD

0 MUSD

30.464 MUSD

169

Honeywell International

-

233,55

-

USD

233,55 USD

0 MUSD

148.462 MUSD

497

IDEXX Laboratories

-

589,25

-

USD

589,25 USD

0 MUSD

46.801 MUSD

209

-

68,50

-

USD

68,50 USD

0 MUSD

343.939 MUSD

13.436

-

393,25

-

USD

393,25 USD

0 MUSD

108.753 MUSD

1.774

Intuitive Surgical

-

469,21

-

USD

469,21 USD

0 MUSD

166.649 MUSD

3.934

Keurig Dr Pepper

-

26,53

-

USD

26,53 USD

0 MUSD

36.045 MUSD

168

-

1.791,44

-

USD

1.791,44 USD

0 MUSD

234.816 MUSD

562

-

22,47

-

USD

22,47 USD

0 MUSD

26.599 MUSD

2.013

-

267,60

-

USD

267,60 USD

0 MUSD

334.171 MUSD

1.202

-

492,23

-

USD

492,23 USD

0 MUSD

228.097 MUSD

627

Lululemon Athletica

-

167,28

-

USD

167,28 USD

0 MUSD

19.337 MUSD

1.135

Marriott International A

-

377,93

-

USD

377,93 USD

0 MUSD

100.126 MUSD

104

Marvell Technology

-

139,69

-

USD

139,69 USD

0 MUSD

122.153 MUSD

1.879

-

1.855,83

-

USD

1.855,83 USD

0 MUSD

94.085 MUSD

3.275

Meta Platforms A

-

688,55

-

USD

688,55 USD

0 MUSD

1.741.725 MUSD

22.475

Microchip Technology

-

78,76

-

USD

78,76 USD

0 MUSD

42.620 MUSD

216

Micron Technology

-

455,07

-

USD

455,07 USD

0 MUSD

513.198 MUSD

10.604

-

422,79

-

USD

422,79 USD

0 MUSD

3.139.482 MUSD

55.171

Mondelez International A

-

57,25

-

USD

57,25 USD

0 MUSD

73.386 MUSD

545

Monster Beverage

-

76,72

-

USD

76,72 USD

0 MUSD

75.025 MUSD

1.046

-

97,31

-

USD

97,31 USD

0 MUSD

410.859 MUSD

12.643

-

201,68

-

USD

201,68 USD

0 MUSD

4.900.824 MUSD

90.689

NXP Semiconductors

-

216,03

-

USD

216,03 USD

0 MUSD

54.589 MUSD

301

O'Reilly Automotive

-

93,71

-

USD

93,71 USD

0 MUSD

78.407 MUSD

88

Old Dominion Freight Line

-

217,76

-

USD

217,76 USD

0 MUSD

45.387 MUSD

59

ON Semiconductor

-

83,01

-

USD

83,01 USD

0 MUSD

32.650 MUSD

278

-

126,25

-

USD

126,25 USD

0 MUSD

66.441 MUSD

43

Palantir Technologies

-

146,39

-

USD

146,39 USD

0 MUSD

350.117 MUSD

18.694

Palo Alto Networks

-

167,85

-

USD

167,85 USD

0 MUSD

136.966 MUSD

2.632

-

91,96

-

USD

91,96 USD

0 MUSD

32.948 MUSD

76

-

50,81

-

USD

50,81 USD

0 MUSD

46.779 MUSD

5.112

-

104,79

-

USD

104,79 USD

0 MUSD

148.983 MUSD

709

-

157,67

-

USD

157,67 USD

0 MUSD

215.498 MUSD

8.158

-

136,20

-

USD

136,20 USD

0 MUSD

145.325 MUSD

2.895

Regeneron Pharmaceuticals

-

750,57

-

USD

750,57 USD

0 MUSD

79.337 MUSD

432

Roper Technologies

-

362,44

-

USD

362,44 USD

0 MUSD

37.305 MUSD

90

-

227,82

-

USD

227,82 USD

0 MUSD

73.439 MUSD

63

-

131,15

-

USD

131,15 USD

0 MUSD

171.276 MUSD

3.081

-

100,00

-

USD

100,00 USD

0 MUSD

113.930 MUSD

4.093

-

166,52

-

USD

166,52 USD

0 MUSD

57.548 MUSD

18.824

-

449,58

-

USD

449,58 USD

0 MUSD

86.123 MUSD

678

-

197,67

-

USD

197,67 USD

0 MUSD

217.805 MUSD

220

Take-Two Interactive Software

-

212,04

-

USD

212,04 USD

0 MUSD

39.265 MUSD

11.468

-

400,62

-

USD

400,62 USD

0 MUSD

1.503.299 MUSD

44.134

Texas Instruments

-

229,82

-

USD

229,82 USD

0 MUSD

209.243 MUSD

884

The Trade Desk A

-

22,47

-

USD

22,47 USD

0 MUSD

10.695 MUSD

1.059

Thomson Reuters

-

93,01

-

USD

93,01 USD

0 MUSD

41.478 MUSD

36

Verisk Analytics

-

178,07

-

USD

178,07 USD

0 MUSD

23.327 MUSD

35

Vertex Pharmaceuticals

-

441,20

-

USD

441,20 USD

0 MUSD

112.224 MUSD

680

Warner Bros. Discovery A

-

27,47

-

USD

27,47 USD

0 MUSD

68.124 MUSD

2.753

-

123,83

-

USD

123,83 USD

0 MUSD

31.824 MUSD

200

-

81,08

-

USD

81,08 USD

0 MUSD

50.584 MUSD

52

-

134,68

-

USD

134,68 USD

0 MUSD

21.655 MUSD

779

Vis

af 100 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV