Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

B

Blackrock 2037 Municipal Target Term Trust

+0,89%

24,87

+0,22

USD

+0,89%24,87 USD

0 MUSD

-

0

B

Blackrock California Municipal Income Trust

+0,27%

10,99

+0,03

USD

+0,27%10,99 USD

0 MUSD

349 MUSD

1

B

BlackRock Core Bond Trust

-0,21%

9,69

-0,02

USD

-0,21%9,69 USD

0 MUSD

-

1

B

BlackRock Credit Allocation Income Trust

-0,36%

11,06

-0,04

USD

-0,36%11,06 USD

0 MUSD

-

2

B

Blackrock Debt Strategies Fund

-0,29%

10,34

-0,03

USD

-0,29%10,34 USD

0 MUSD

-

1

B

Blackrock Duration Income Trust

+0,29%

13,97

+0,04

USD

+0,29%13,97 USD

0 MUSD

-

2

B

Blackrock Energy And Resources Trust

+1,24%

13,88

+0,17

USD

+1,24%13,88 USD

0 MUSD

-

3

B

Blackrock Enhanced Equity Dividend Trust

0,00%

9,06

0,00

USD

0,00%9,06 USD

0 MUSD

-

8

B

Blackrock Enhanced Global Dividend Trust

0,00%

11,57

0,00

USD

0,00%11,57 USD

0 MUSD

-

1

B

Blackrock Enhanced International Dividend Trust

0,00%

5,82

0,00

USD

0,00%5,82 USD

0 MUSD

-

1

B

Blackrock Enhanced Large Cap Core Fund

+0,29%

24,35

+0,07

USD

+0,29%24,35 USD

0 MUSD

-

1

B

Blackrock ESG Capital Allocation Term Trust

+0,67%

16,41

+0,11

USD

+0,67%16,41 USD

0 MUSD

-

2

B

BlackRock Floating Rate Income Strategies Fund

0,00%

12,36

0,00

USD

0,00%12,36 USD

0 MUSD

492 MUSD

1

B

Blackrock Floating Rate Income Trust

+0,09%

11,61

+0,01

USD

+0,09%11,61 USD

0 MUSD

-

1

B

BlackRock Income Trust

+0,36%

11,21

+0,04

USD

+0,36%11,21 USD

0 MUSD

252 MUSD

1

B

Blackrock Investment Quality Municipal Trust

+0,44%

11,33

+0,05

USD

+0,44%11,33 USD

0 MUSD

194 MUSD

1

B

BlackRock Long-term Municipal Advantage Trust

+0,63%

9,55

+0,06

USD

+0,63%9,55 USD

0 MUSD

-

0

B

BlackRock Multi-sector Income Trust

+0,30%

13,33

+0,04

USD

+0,30%13,33 USD

0 MUSD

-

2

B

BlackRock MuniAssets Fund

+1,20%

10,96

+0,13

USD

+1,20%10,96 USD

0 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

-0,18%

22,59

-0,04

USD

-0,18%22,59 USD

0 MUSD

-

1

B

BlackRock Municipal Income Quality Trust

+0,64%

11,03

+0,07

USD

+0,64%11,03 USD

0 MUSD

-

1

B

Blackrock Municipal Income Trust

+0,20%

10,04

+0,02

USD

+0,20%10,04 USD

0 MUSD

-

10

B

Blackrock Municipal Income Trust Ii

+0,38%

10,58

+0,04

USD

+0,38%10,58 USD

0 MUSD

244 MUSD

6

B

BlackRock MuniHoldings California Quality Fund

-0,18%

10,83

-0,02

USD

-0,18%10,83 USD

0 MUSD

-

0

B

Blackrock Muniholdings Fund

0,00%

11,77

0,00

USD

0,00%11,77 USD

0 MUSD

166 MUSD

1

B

BlackRock MuniHoldings New Jersey Quality Fund

+1,19%

11,91

+0,14

USD

+1,19%11,91 USD

0 MUSD

-

0

B

Blackrock Muniholdings New York Quality Fund

+0,19%

10,32

+0,02

USD

+0,19%10,32 USD

0 MUSD

-

0

B

BlackRock MuniHoldings Quality Fund II

+0,20%

10,10

+0,02

USD

+0,20%10,10 USD

0 MUSD

-

0

B

Blackrock Munivest Fund

+0,14%

6,98

+0,01

USD

+0,14%6,98 USD

0 MUSD

-

1

B

Blackrock MuniVest Fund II

+0,37%

10,81

+0,04

USD

+0,37%10,81 USD

0 MUSD

230 MUSD

1

B

BlackRock MuniYield Fund

+0,38%

10,60

+0,04

USD

+0,38%10,60 USD

0 MUSD

496 MUSD

1

B

Blackrock Muniyield Michigan Quality Fund

-0,43%

11,57

-0,05

USD

-0,43%11,57 USD

0 MUSD

-

0

B

BlackRock MuniYield New York Quality Fund

+0,50%

9,99

+0,05

USD

+0,50%9,99 USD

0 MUSD

-

0

B

BlackRock MuniYield Pennsylvania Quality Fund

+0,44%

11,46

+0,05

USD

+0,44%11,46 USD

0 MUSD

-

0

B

BlackRock MuniYield Quality Fund

+0,26%

11,57

+0,03

USD

+0,26%11,57 USD

0 MUSD

-

1

B

BlackRock MuniYield Quality Fund II

+0,70%

10,14

+0,07

USD

+0,70%10,14 USD

0 MUSD

229 MUSD

2

B

BlackRock MuniYield Quality Fund III

+0,36%

11,11

+0,04

USD

+0,36%11,11 USD

0 MUSD

-

2

B

Blackrock New York Municipal Income Trust

+0,30%

10,18

+0,03

USD

+0,30%10,18 USD

0 MUSD

-

1

B

Blackrock Resources

+1,48%

10,31

+0,15

USD

+1,48%10,31 USD

0 MUSD

1.006 MUSD

5

B

BlackRock Science And Technology Trust

+0,17%

41,49

+0,07

USD

+0,17%41,49 USD

0 MUSD

-

25

B

Blackrock Science And Technology Trust Ii

-0,22%

22,61

-0,05

USD

-0,22%22,61 USD

0 MUSD

1.591 MUSD

7

B

Blackrock Taxable Municipal Bond Trust

+0,70%

17,24

+0,12

USD

+0,70%17,24 USD

0 MUSD

-

2

Blackrock TCP Capital

+0,88%

5,72

+0,05

USD

+0,88%5,72 USD

0 MUSD

481 MUSD

178

B

Blackrock Technology And Private Equity Term Trust

-1,82%

7,01

-0,13

USD

-1,82%7,01 USD

0 MUSD

-

10

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

-0,11%

26,39

-0,03

USD

-0,11%26,39 USD

0 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

-0,09%

11,17

-0,01

USD

-0,09%11,17 USD

0 MUSD

-

1

BlackSky Technology A

-3,08%

16,07

-0,51

USD

-3,08%16,07 USD

0 MUSD

597 MUSD

387

+0,47%

144,98

+0,68

USD

+0,47%144,98 USD

0 MUSD

176.020 MUSD

514

B

Blackstone Long Short Credit Income Fund

+0,25%

11,82

+0,03

USD

+0,25%11,82 USD

0 MUSD

-

1

Blackstone Mortgage Trust

+1,77%

18,43

+0,32

USD

+1,77%18,43 USD

0 MUSD

3.038 MUSD

101

Blackstone Secured Lending Fund

+0,19%

26,65

+0,05

USD

+0,19%26,65 USD

0 MUSD

6.124 MUSD

22

Blackstone Senior Floating Rate 2027 Term Fund

-0,14%

13,85

-0,02

USD

-0,14%13,85 USD

0 MUSD

-

0

Blackstone Strategic Credit 2027 Term Fund

+0,08%

11,81

+0,01

USD

+0,08%11,81 USD

0 MUSD

-

1

B

Blaize Holdings

-15,38%

2,86

-0,52

USD

-15,38%2,86 USD

0 MUSD

365 MUSD

190

B

0,00%

3,00

0,00

USD

0,00%3,00 USD

0 MUSD

778 MUSD

50

-0,62%

1,61

-0,01

USD

-0,62%1,61 USD

0 MUSD

186 MUSD

500

-1,33%

65,91

-0,89

USD

-1,33%65,91 USD

0 MUSD

40.592 MUSD

1.674

-8,73%

127,07

-12,16

USD

-8,73%127,07 USD

0 MUSD

32.929 MUSD

800

B

Bloomin' Brands

-0,78%

6,35

-0,05

USD

-0,78%6,35 USD

0 MUSD

545 MUSD

15

-1,38%

50,75

-0,71

USD

-1,38%50,75 USD

0 MUSD

1.632 MUSD

65

B

Blue Foundry Bancorp

+1,12%

8,16

+0,09

USD

+1,12%8,16 USD

0 MUSD

174 MUSD

3

B

-4,27%

6,27

-0,28

USD

-4,27%6,27 USD

0 MUSD

43 MUSD

10

B

Blue Hat Interactive Entertainment Technology

-2,58%

1,51

-0,04

USD

-2,58%1,51 USD

0 MUSD

11 MUSD

124

Blue Owl Capital

-0,08%

12,07

-0,01

USD

-0,08%12,07 USD

0 MUSD

6.174 MUSD

287

Blue Owl Capital A

+1,14%

15,08

+0,17

USD

+1,14%15,08 USD

0 MUSD

9.912 MUSD

133

B

Blue Owl Technology Finance

+0,30%

13,50

+0,04

USD

+0,30%13,50 USD

0 MUSD

6.279 MUSD

6

B

Blue Ridge Bankshares

+0,69%

4,37

+0,03

USD

+0,69%4,37 USD

0 MUSD

397 MUSD

1

B

Bluejay Diagnostics

+10,19%

1,73

+0,16

USD

+10,19%1,73 USD

0 MUSD

3 MUSD

18

B

-2,50%

58,19

-1,49

USD

-2,50%58,19 USD

0 MUSD

469 MUSD

4

B

Bluemount Holdings

-

3,15

-

USD

3,15 USD

0 MUSD

88 MUSD

1

B

Bluerock Homes Trust

+0,64%

9,41

+0,06

USD

+0,64%9,41 USD

0 MUSD

38 MUSD

13

Bny Mellon High Yield Strategies Fund

0,00%

2,55

0,00

USD

0,00%2,55 USD

0 MUSD

-

1

Bny Mellon Municipal Bond Infrastructure Fund

+0,28%

10,83

+0,03

USD

+0,28%10,83 USD

0 MUSD

-

1

Bny Mellon Strategic Municipal Bond Fund

0,00%

5,99

0,00

USD

0,00%5,99 USD

0 MUSD

-

1

Bny Mellon Strategic Municipals

+0,64%

6,31

+0,04

USD

+0,64%6,31 USD

0 MUSD

-

1

+0,21%

195,21

+0,40

USD

+0,21%195,21 USD

0 MUSD

148.074 MUSD

2.413

B

Bogota Financial

+0,84%

8,44

+0,07

USD

+0,84%8,44 USD

0 MUSD

109 MUSD

1

B

Boise Cascade LLC

-0,29%

69,63

-0,20

USD

-0,29%69,63 USD

0 MUSD

2.587 MUSD

15

B

+1,21%

109,80

+1,31

USD

+1,21%109,80 USD

0 MUSD

6.862 MUSD

1

B

Bold Eagle Acquisition

-0,09%

10,67

-0,01

USD

-0,09%10,67 USD

0 MUSD

613 MUSD

6

B

Bolt Biotherapeutics

-2,24%

4,81

-0,11

USD

-2,24%4,81 USD

0 MUSD

9 MUSD

26

-1,79%

2,20

-0,04

USD

-1,79%2,20 USD

0 MUSD

8 MUSD

16

B

Bon Natural Life

-2,00%

1,96

-0,04

USD

-2,00%1,96 USD

0 MUSD

4 MUSD

22

B

+0,58%

1,73

+0,01

USD

+0,58%1,73 USD

0 MUSD

3 MUSD

11

-2,11%

0,1945

-0,0042

USD

-2,11%0,1945 USD

0 MUSD

34 MUSD

127

+1,86%

5.050,65

+92,25

USD

+1,86%5.050,65 USD

0 MUSD

159.828 MUSD

320

-1,68%

183,92

-3,15

USD

-1,68%183,92 USD

0 MUSD

5.703 MUSD

9

Booz Allen Hamilton

-0,26%

87,07

-0,23

USD

-0,26%87,07 USD

0 MUSD

10.590 MUSD

74

B

Borealis Foods A

-1,68%

3,52

-0,06

USD

-1,68%3,52 USD

0 MUSD

75 MUSD

2

+1,22%

45,77

+0,55

USD

+1,22%45,77 USD

0 MUSD

9.674 MUSD

79

+1,90%

205,15

+3,82

USD

+1,90%205,15 USD

0 MUSD

2.146 MUSD

42

B

+0,88%

12,55

+0,11

USD

+0,88%12,55 USD

0 MUSD

391 MUSD

28

Boston Properties

+1,13%

72,42

+0,81

USD

+1,13%72,42 USD

0 MUSD

11.348 MUSD

57

Boston Scientific

+1,58%

102,50

+1,59

USD

+1,58%102,50 USD

0 MUSD

149.593 MUSD

437

+4,13%

1,26

+0,05

USD

+4,13%1,26 USD

0 MUSD

27 MUSD

2

Bowhead Specialty

+0,98%

26,78

+0,26

USD

+0,98%26,78 USD

0 MUSD

869 MUSD

7

B

Bowman Consulting

+0,70%

34,77

+0,24

USD

+0,70%34,77 USD

0 MUSD

600 MUSD

2

B

+0,50%

32,11

+0,16

USD

+0,50%32,11 USD

0 MUSD

4.629 MUSD

25

B

-11,20%

1,11

-0,14

USD

-11,20%1,11 USD

0 MUSD

7 MUSD

46

B

-1,53%

81,33

-1,26

USD

-1,53%81,33 USD

0 MUSD

6.452 MUSD

17

Vis

af 6.095 resultater