Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Camping World A

-0,77%

11,55

-0,09

USD

-0,77%11,55 USD

0 MUSD

726 MUSD

38

-

104,10

-

USD

104,10 USD

0 MUSD

4.975 MUSD

53

C

Can-Fite Biopharma ADR

-3,23%

0,3955

-0,0132

USD

-3,23%0,3955 USD

0 MUSD

7 MUSD

29

-

1,11

-

USD

1,11 USD

0 MUSD

498 MUSD

967

+0,54%

13,07

+0,07

USD

+0,54%13,07 USD

0 MUSD

1.268 MUSD

21

Canadian Imperial Bank Of Commerce

+0,05%

85,73

+0,04

USD

+0,05%85,73 USD

0 MUSD

79.704 MUSD

21

Canadian National Railway

+1,53%

95,96

+1,45

USD

+1,53%95,96 USD

0 MUSD

59.904 MUSD

88

Canadian Natural Resources

+1,25%

32,39

+0,40

USD

+1,25%32,39 USD

0 MUSD

67.669 MUSD

69

Canadian Pacific Kansas City

+0,58%

71,41

+0,41

USD

+0,58%71,41 USD

0 MUSD

64.336 MUSD

79

-

29,80

-

USD

29,80 USD

0 MUSD

1.996 MUSD

1.215

Candel Therapeutics

-

5,02

-

USD

5,02 USD

0 MUSD

276 MUSD

66

C

-4,49%

3,40

-0,16

USD

-4,49%3,40 USD

0 MUSD

586 MUSD

32

C

-10,21%

15,48

-1,76

USD

-10,21%15,48 USD

0 MUSD

867 MUSD

2

-

1,20

-

USD

1,20 USD

0 MUSD

401 MUSD

653

C

-

10,58

-

USD

10,58 USD

0 MUSD

780 MUSD

5

C

Canterbury Park

-

15,79

-

USD

15,79 USD

0 MUSD

81 MUSD

2

Cantor Equity Partners

-

15,77

-

USD

15,77 USD

0 MUSD

202 MUSD

356

Cantor Equity Partners I

-

10,41

-

USD

10,41 USD

0 MUSD

265 MUSD

31

C

Cantor Equity Partners II

-

11,35

-

USD

11,35 USD

0 MUSD

289 MUSD

10

C

Cantor Equity Partners III

-

10,23

-

USD

10,23 USD

0 MUSD

359 MUSD

1

C

Cantor Equity Partners IV

-

10,43

-

USD

10,43 USD

0 MUSD

596 MUSD

2

C

Cantor Equity Partners V

-

10,27

-

USD

10,27 USD

0 MUSD

288 MUSD

0

C

Capital Bancorp

-

28,00

-

USD

28,00 USD

0 MUSD

463 MUSD

1

C

Capital City Bank Group

-

40,90

-

USD

40,90 USD

0 MUSD

698 MUSD

6

C

Capital Clean Energy Carriers

-

20,55

-

USD

20,55 USD

0 MUSD

1.207 MUSD

3

Capital One Financial

+0,18%

220,75

+0,39

USD

+0,18%220,75 USD

0 MUSD

140.338 MUSD

172

Capital One Financial I Pref

-0,05%

20,05

-0,01

USD

-0,05%20,05 USD

0 MUSD

-

2

Capital One Financial J Pref

0,00%

19,19

0,00

USD

0,00%19,19 USD

0 MUSD

-

1

C

Capital One Financial K Pref

-0,43%

18,48

-0,08

USD

-0,43%18,48 USD

0 MUSD

-

1

Capital One Financial L Pref

0,00%

17,48

0,00

USD

0,00%17,48 USD

0 MUSD

-

3

C

Capital One Financial N Pref

-0,23%

17,41

-0,04

USD

-0,23%17,41 USD

0 MUSD

-

1

Capital Southwest

-

20,83

-

USD

20,83 USD

0 MUSD

1.197 MUSD

434

C

Capitol Federal Financial

-

6,37

-

USD

6,37 USD

0 MUSD

846 MUSD

1

+0,37%

21,70

+0,08

USD

+0,37%21,70 USD

0 MUSD

2.585 MUSD

87

Capricor Therapeutics

-

6,20

-

USD

6,20 USD

0 MUSD

284 MUSD

174

C

-

5,45

-

USD

5,45 USD

0 MUSD

255 MUSD

2

C

Capstone Therapeutics

-

1,06

-

USD

1,06 USD

0 MUSD

8 MUSD

2

C

-

0,8540

-

USD

0,8540 USD

0 MUSD

28 MUSD

9

C

Carbon Revolution

-

2,76

-

USD

2,76 USD

0 MUSD

5 MUSD

7

Cardiff Oncology

-

2,29

-

USD

2,29 USD

0 MUSD

154 MUSD

99

Cardinal Health

-0,30%

204,81

-0,62

USD

-0,30%204,81 USD

0 MUSD

48.662 MUSD

209

C

Cardio Diagnostics

-

3,81

-

USD

3,81 USD

0 MUSD

7 MUSD

28

C

Cardiol Therapeutics

-

1,04

-

USD

1,04 USD

0 MUSD

102 MUSD

18

-

1,47

-

USD

1,47 USD

0 MUSD

80 MUSD

66

C

-

3,31

-

USD

3,31 USD

0 MUSD

140 MUSD

55

C

CareCloud B Pref

-

24,44

-

USD

24,44 USD

0 MUSD

-

8

C

-

16,78

-

USD

16,78 USD

0 MUSD

863 MUSD

52

C

-0,41%

36,50

-0,15

USD

-0,41%36,50 USD

0 MUSD

8.151 MUSD

70

C

-

34,63

-

USD

34,63 USD

0 MUSD

3.306 MUSD

3

Caribou Biosciences

-

2,24

-

USD

2,24 USD

0 MUSD

209 MUSD

127

C

Caris Life Sciences

-

25,16

-

USD

25,16 USD

0 MUSD

7.099 MUSD

20

C

Carlisle Companies

+0,34%

319,05

+1,07

USD

+0,34%319,05 USD

0 MUSD

13.332 MUSD

35

C

-

12,18

-

USD

12,18 USD

0 MUSD

324 MUSD

3

C

Carlyle Credit Income Fund

0,00%

5,21

0,00

USD

0,00%5,21 USD

0 MUSD

-

1

Carlyle Secured Lending

-

12,06

-

USD

12,06 USD

0 MUSD

879 MUSD

78

+2,68%

34,14

+0,89

USD

+2,68%34,14 USD

0 MUSD

5.013 MUSD

39

-0,37%

26,79

-0,10

USD

-0,37%26,79 USD

0 MUSD

35.176 MUSD

1.608

-0,29%

24,32

-0,07

USD

-0,29%24,32 USD

0 MUSD

3.541 MUSD

39

C

-

0,5556

-

USD

0,5556 USD

0 MUSD

33 MUSD

37

Carpenter Technology

-1,45%

322,62

-4,75

USD

-1,45%322,62 USD

0 MUSD

16.073 MUSD

57

C

Carriage Services

+0,80%

41,67

+0,33

USD

+0,80%41,67 USD

0 MUSD

656 MUSD

15

-0,63%

56,97

-0,36

USD

-0,63%56,97 USD

0 MUSD

47.981 MUSD

2.971

C

-1,73%

11,38

-0,20

USD

-1,73%11,38 USD

0 MUSD

681 MUSD

6

C

Carter Bankshares

-

17,58

-

USD

17,58 USD

0 MUSD

388 MUSD

1

+2,61%

33,44

+0,85

USD

+2,61%33,44 USD

0 MUSD

1.219 MUSD

12

C

Cartesian Therapeutics

-

7,30

-

USD

7,30 USD

0 MUSD

190 MUSD

31

+1,43%

326,88

+4,60

USD

+1,43%326,88 USD

0 MUSD

46.228 MUSD

1.147

C

-

3,62

-

USD

3,62 USD

0 MUSD

18 MUSD

15

Casella Waste Systems A

-

88,25

-

USD

88,25 USD

0 MUSD

5.603 MUSD

28

Caseys General Stores

-

539,46

-

USD

539,46 USD

0 MUSD

20.058 MUSD

21

C

CASI Pharmaceuticals

-

1,38

-

USD

1,38 USD

0 MUSD

21 MUSD

20

C

Cass Information Systems

-

41,75

-

USD

41,75 USD

0 MUSD

546 MUSD

1

Cassava Sciences

-

3,11

-

USD

3,11 USD

0 MUSD

150 MUSD

418

-2,46%

1,19

-0,03

USD

-2,46%1,19 USD

0 MUSD

113 MUSD

227

C

Castle Biosciences

-

34,97

-

USD

34,97 USD

0 MUSD

1.021 MUSD

43

Castor Maritime

-

2,02

-

USD

2,02 USD

0 MUSD

20 MUSD

367

C

Catalyst Bancorp

-

14,79

-

USD

14,79 USD

0 MUSD

61 MUSD

1

C

Catalyst Pharmaceuticals

-

23,10

-

USD

23,10 USD

0 MUSD

2.839 MUSD

143

-0,51%

567,93

-2,92

USD

-0,51%567,93 USD

0 MUSD

265.780 MUSD

4.077

C

Cathay General Bancorp

-

47,08

-

USD

47,08 USD

0 MUSD

3.203 MUSD

1

C

Catheter Precision

+4,04%

2,32

+0,09

USD

+4,04%2,32 USD

0 MUSD

3 MUSD

16

C

-0,53%

3,73

-0,02

USD

-0,53%3,73 USD

0 MUSD

74 MUSD

7

-0,83%

49,25

-0,41

USD

-0,83%49,25 USD

0 MUSD

5.712 MUSD

114

C

Cavco Industries

-

576,48

-

USD

576,48 USD

0 MUSD

4.499 MUSD

4

C

CB Financial Services

-

33,83

-

USD

33,83 USD

0 MUSD

170 MUSD

1

CBAK Energy Technology

-

0,9410

-

USD

0,9410 USD

0 MUSD

83 MUSD

179

0,00%

0,8040

0,0000

USD

0,00%0,8040 USD

0 MUSD

7 MUSD

18

C

+1,28%

52,41

+0,66

USD

+1,28%52,41 USD

0 MUSD

2.851 MUSD

2

C

CBL International

-

0,4760

-

USD

0,4760 USD

0 MUSD

13 MUSD

6

C

CBL& Associates Properties

+1,93%

32,70

+0,62

USD

+1,93%32,70 USD

0 MUSD

1.003 MUSD

19

Cboe Global Markets

+0,04%

259,25

+0,11

USD

+0,04%259,25 USD

0 MUSD

27.129 MUSD

46

C

Cbre Global Real Estate Income Fund

+1,24%

4,90

+0,06

USD

+1,24%4,90 USD

0 MUSD

-

6

+2,02%

154,90

+3,07

USD

+2,02%154,90 USD

0 MUSD

46.097 MUSD

57

C

CCC Intelligent Solutions

-

7,44

-

USD

7,44 USD

0 MUSD

4.767 MUSD

17

CCSC Technology International A

-

0,3500

-

USD

0,3500 USD

0 MUSD

8 MUSD

15

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

+2,79%

16,96

+0,46

USD

+2,79%16,96 USD

0 MUSD

6.711 MUSD

92

C

CDT Environmental Technology Investment Holdings

-

0,6100

-

USD

0,6100 USD

0 MUSD

8 MUSD

6

C

-

2,66

-

USD

2,66 USD

0 MUSD

1 MUSD

6

-

142,67

-

USD

142,67 USD

0 MUSD

18.575 MUSD

23

-

5,98

-

USD

5,98 USD

0 MUSD

258 MUSD

26

Vis

af 6.095 resultater